Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
23052 JPPINAN@EC2407B (CALL)
Nominal 
0.410 +0.130 (+46.429%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 30/04/2024 | 0.280 | 35.950 | 5,770,000 | 2,635,000 | 2.635 | 4,545,000 | 0.293 | 160,000 | 0.280 |
| 29/04/2024 | 0.320 | 36.600 | 1,875,000 | 7,020,000 | 7.020 | 560,000 | 0.320 | 200,000 | 0.355 |
| 26/04/2024 | 0.275 | 35.800 | 1,915,000 | 7,380,000 | 7.380 | 1,655,000 | 0.255 | 175,000 | 0.263 |
| 25/04/2024 | 0.243 | 35.250 | 17,760,000 | 8,860,000 | 8.860 | 4,965,000 | 0.225 | 5,630,000 | 0.227 |
| 24/04/2024 | 0.207 | 34.400 | 69,430,000 | 8,195,000 | 8.195 | 34,935,000 | 0.180 | 31,345,000 | 0.185 |
| 23/04/2024 | 0.150 | 33.000 | 66,630,000 | 11,785,000 | 11.785 | 29,855,000 | 0.126 | 35,375,000 | 0.129 |
| 22/04/2024 | 0.117 | 32.050 | 28,375,000 | 6,265,000 | 6.265 | 15,560,000 | 0.125 | 11,305,000 | 0.126 |
| 19/04/2024 | 0.094 | 31.150 | 219,995,000 | 10,520,000 | 10.520 | 106,420,000 | 0.094 | 106,160,000 | 0.094 |
| 18/04/2024 | 0.104 | 31.400 | 54,840,000 | 10,780,000 | 10.780 | 28,265,000 | 0.102 | 21,555,000 | 0.102 |
| 17/04/2024 | 0.071 | 30.150 | 17,305,000 | 17,490,000 | 17.490 | 8,385,000 | 0.068 | 8,510,000 | 0.066 |
| 16/04/2024 | 0.065 | 29.900 | 19,370,000 | 17,365,000 | 17.365 | 8,995,000 | 0.068 | 9,320,000 | 0.069 |
| 15/04/2024 | 0.077 | 30.350 | 28,980,000 | 17,040,000 | 17.040 | 12,250,000 | 0.079 | 15,560,000 | 0.079 |
| 12/04/2024 | 0.085 | 30.650 | 33,345,000 | 13,730,000 | 13.730 | 10,290,000 | 0.099 | 22,045,000 | 0.103 |
| 11/04/2024 | 0.143 | 32.500 | 13,725,000 | 1,975,000 | 1.975 | 6,950,000 | 0.137 | 6,750,000 | 0.136 |
| 10/04/2024 | 0.146 | 32.550 | 18,675,000 | 2,175,000 | 2.175 | 9,330,000 | 0.150 | 9,220,000 | 0.151 |
| 09/04/2024 | 0.145 | 32.350 | 8,950,000 | 2,285,000 | 2.285 | 4,205,000 | 0.152 | 4,745,000 | 0.157 |
| 08/04/2024 | 0.152 | 32.550 | 9,290,000 | 1,745,000 | 1.745 | 4,885,000 | 0.162 | 4,405,000 | 0.164 |
| 05/04/2024 | 0.171 | 32.900 | 13,770,000 | 2,225,000 | 2.225 | 6,700,000 | 0.170 | 7,070,000 | 0.170 |
| 03/04/2024 | 0.209 | 33.600 | 6,080,000 | 1,855,000 | 1.855 | 2,915,000 | 0.231 | 3,160,000 | 0.234 |
| 02/04/2024 | 0.227 | 33.900 | 17,460,000 | 1,610,000 | 1.610 | 8,675,000 | 0.236 | 8,665,000 | 0.236 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 02/05/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |