Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/04/2024 | 0.233 | 31.550 | 0 | ||||||
29/04/2024 | 0.240 | 30.750 | 0 | 0 | 0.000 | ||||
26/04/2024 | 0.243 | 30.300 | 0 | 0 | 0.000 | ||||
25/04/2024 | 0.265 | 27.850 | 0 | 0 | 0.000 | ||||
24/04/2024 | 0.265 | 28.500 | 0 | 0 | 0.000 | ||||
23/04/2024 | 0.270 | 27.450 | 0 | 0 | 0.000 | ||||
22/04/2024 | 0.270 | 26.500 | 0 | 0 | 0.000 | ||||
19/04/2024 | 0.265 | 27.000 | 10,000 | 0 | 0.000 | 10,000 | 0.265 | ||
18/04/2024 | 0.260 | 29.150 | 0 | 10,000 | 0.017 | ||||
17/04/2024 | 0.260 | 28.250 | 0 | 10,000 | 0.017 | ||||
16/04/2024 | 0.260 | 27.650 | 0 | 10,000 | 0.017 | ||||
15/04/2024 | 0.250 | 29.300 | 0 | 10,000 | 0.017 | ||||
12/04/2024 | 0.242 | 30.750 | 0 | 10,000 | 0.017 | ||||
11/04/2024 | 0.234 | 32.300 | 0 | 10,000 | 0.017 | ||||
10/04/2024 | 0.237 | 32.150 | 10,000 | 10,000 | 0.017 | 10,000 | 0.237 | ||
09/04/2024 | 0.260 | 29.850 | 0 | 0 | 0.000 | ||||
08/04/2024 | 0.260 | 28.150 | 80,000 | 0 | 0.000 | 80,000 | 0.260 | ||
05/04/2024 | 0.260 | 28.950 | 0 | 80,000 | 0.133 | ||||
03/04/2024 | 0.260 | 28.750 | 0 | 80,000 | 0.133 | ||||
02/04/2024 | 0.249 | 30.300 | 0 | 80,000 | 0.133 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |