Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/05/2024 | 0.700 | 384.400 | 0 | 0 | 0.000 | ||||
21/05/2024 | 0.700 | 383.600 | 0 | 0 | 0.000 | ||||
20/05/2024 | 0.750 | 395.000 | 0 | 0 | 0.000 | ||||
17/05/2024 | 0.750 | 395.000 | 0 | 0 | 0.000 | ||||
16/05/2024 | 0.730 | 393.600 | 0 | 0 | 0.000 | ||||
14/05/2024 | 0.660 | 378.400 | 0 | 0 | 0.000 | ||||
13/05/2024 | 0.630 | 374.800 | 0 | 0 | 0.000 | ||||
10/05/2024 | 0.600 | 367.600 | 0 | 0 | 0.000 | ||||
09/05/2024 | 0.590 | 366.400 | 0 | 0 | 0.000 | ||||
08/05/2024 | 0.560 | 358.000 | 0 | 0 | 0.000 | ||||
07/05/2024 | 0.580 | 362.400 | 0 | 0 | 0.000 | ||||
06/05/2024 | 0.600 | 366.800 | 0 | 0 | 0.000 | ||||
03/05/2024 | 0.580 | 361.000 | 0 | 0 | 0.000 | ||||
02/05/2024 | 0.560 | 357.000 | 0 | 0 | 0.000 | ||||
30/04/2024 | 0.500 | 343.800 | 1,280,000 | 0 | 0.000 | 640,000 | 0.493 | 640,000 | 0.491 |
29/04/2024 | 0.485 | 344.200 | 0 | 0 | 0.000 | ||||
26/04/2024 | 0.485 | 345.000 | 1,060,000 | 0 | 0.000 | 530,000 | 0.494 | 530,000 | 0.495 |
25/04/2024 | 0.450 | 336.000 | 1,160,000 | 0 | 0.000 | 580,000 | 0.462 | 580,000 | 0.460 |
24/04/2024 | 0.470 | 340.800 | 1,240,000 | 0 | 0.000 | 620,000 | 0.472 | 620,000 | 0.471 |
23/04/2024 | 0.420 | 329.000 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/05/2024 15:46 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |