Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/04/2024 | 0.025 | 17,284.540 | 995,530,000 | 88,270,000 | 29.423 | 489,260,000 | 0.028 | 503,490,000 | 0.028 |
24/04/2024 | 0.028 | 17,201.270 | 1,611,720,000 | 74,040,000 | 24.680 | 786,490,000 | 0.032 | 818,240,000 | 0.032 |
23/04/2024 | 0.035 | 16,828.930 | 1,329,800,000 | 42,290,000 | 14.097 | 650,860,000 | 0.040 | 677,760,000 | 0.040 |
22/04/2024 | 0.044 | 16,511.690 | 1,472,300,000 | 15,390,000 | 5.130 | 733,440,000 | 0.045 | 732,720,000 | 0.045 |
19/04/2024 | 0.055 | 16,224.140 | 24,290,000 | 16,110,000 | 5.370 | 11,760,000 | 0.058 | 11,260,000 | 0.058 |
18/04/2024 | 0.049 | 16,385.870 | 15,380,000 | 16,610,000 | 5.537 | 4,440,000 | 0.049 | 10,940,000 | 0.048 |
17/04/2024 | 0.055 | 16,251.840 | 6,190,000 | 10,110,000 | 3.370 | 2,800,000 | 0.055 | 3,390,000 | 0.056 |
16/04/2024 | 0.057 | 16,248.970 | 5,270,000 | 9,520,000 | 3.173 | 4,490,000 | 0.053 | 780,000 | 0.051 |
15/04/2024 | 0.044 | 16,600.460 | 5,750,000 | 13,230,000 | 4.410 | 4,440,000 | 0.045 | 1,310,000 | 0.044 |
12/04/2024 | 0.040 | 16,721.690 | 206,650,000 | 16,360,000 | 5.453 | 111,780,000 | 0.038 | 94,020,000 | 0.038 |
11/04/2024 | 0.032 | 17,095.030 | 24,710,000 | 34,120,000 | 11.373 | 15,470,000 | 0.036 | 5,220,000 | 0.034 |
10/04/2024 | 0.032 | 17,139.170 | 1,260,580,000 | 44,370,000 | 14.790 | 618,630,000 | 0.035 | 638,080,000 | 0.035 |
09/04/2024 | 0.039 | 16,828.070 | 2,788,200,000 | 24,920,000 | 8.307 | 1,389,160,000 | 0.037 | 1,396,350,000 | 0.037 |
08/04/2024 | 0.043 | 16,732.850 | 2,341,010,000 | 17,730,000 | 5.910 | 1,165,170,000 | 0.045 | 1,166,720,000 | 0.045 |
05/04/2024 | 0.044 | 16,723.920 | 1,579,110,000 | 16,180,000 | 5.393 | 786,440,000 | 0.042 | 786,470,000 | 0.042 |
03/04/2024 | 0.045 | 16,725.100 | 2,146,700,000 | 16,150,000 | 5.383 | 1,074,440,000 | 0.041 | 1,070,820,000 | 0.041 |
02/04/2024 | 0.040 | 16,931.520 | 1,354,730,000 | 19,770,000 | 6.590 | 674,260,000 | 0.039 | 680,210,000 | 0.039 |
28/03/2024 | 0.050 | 16,541.420 | 6,140,000 | 13,820,000 | 4.607 | 710,000 | 0.051 | 5,420,000 | 0.051 |
27/03/2024 | 0.056 | 16,392.840 | 24,630,000 | 9,110,000 | 3.037 | 16,730,000 | 0.053 | 7,470,000 | 0.052 |
26/03/2024 | 0.049 | 16,618.320 | 530,230,000 | 18,370,000 | 6.123 | 261,260,000 | 0.052 | 267,330,000 | 0.052 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |