Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
26/04/2024 | 0.019 | 17,651.150 | 39,780,000 | 69,480,000 | 34.740 | 6,220,000 | 0.020 | 23,230,000 | 0.020 |
25/04/2024 | 0.026 | 17,284.540 | 24,890,000 | 52,470,000 | 26.240 | 9,450,000 | 0.026 | 14,480,000 | 0.026 |
24/04/2024 | 0.028 | 17,201.270 | 84,490,000 | 47,440,000 | 23.720 | 33,010,000 | 0.031 | 49,520,000 | 0.031 |
23/04/2024 | 0.035 | 16,828.930 | 25,630,000 | 30,930,000 | 15.470 | 3,340,000 | 0.038 | 21,200,000 | 0.038 |
22/04/2024 | 0.044 | 16,511.690 | 20,250,000 | 13,070,000 | 6.540 | 9,050,000 | 0.044 | 10,980,000 | 0.043 |
19/04/2024 | 0.054 | 16,224.140 | 27,520,000 | 11,140,000 | 5.570 | 14,430,000 | 0.061 | 10,110,000 | 0.058 |
18/04/2024 | 0.048 | 16,385.870 | 18,330,000 | 15,460,000 | 7.730 | 4,920,000 | 0.048 | 11,620,000 | 0.048 |
17/04/2024 | 0.054 | 16,251.840 | 3,560,000 | 8,760,000 | 4.380 | 2,860,000 | 0.056 | 600,000 | 0.056 |
16/04/2024 | 0.055 | 16,248.970 | 12,580,000 | 11,020,000 | 5.510 | 9,650,000 | 0.052 | 2,580,000 | 0.053 |
15/04/2024 | 0.044 | 16,600.460 | 580,000 | 18,090,000 | 9.050 | 460,000 | 0.044 | 20,000 | 0.047 |
12/04/2024 | 0.040 | 16,721.690 | 11,000,000 | 18,530,000 | 9.270 | 9,100,000 | 0.037 | 1,650,000 | 0.038 |
11/04/2024 | 0.032 | 17,095.030 | 4,870,000 | 25,980,000 | 12.990 | 2,750,000 | 0.034 | 1,970,000 | 0.033 |
10/04/2024 | 0.032 | 17,139.170 | 8,530,000 | 26,760,000 | 13.380 | 1,190,000 | 0.033 | 7,000,000 | 0.033 |
09/04/2024 | 0.039 | 16,828.070 | 4,340,000 | 20,950,000 | 10.480 | 860,000 | 0.039 | 3,360,000 | 0.037 |
08/04/2024 | 0.043 | 16,732.850 | 9,940,000 | 18,450,000 | 9.230 | 4,040,000 | 0.043 | 5,600,000 | 0.040 |
05/04/2024 | 0.043 | 16,723.920 | 10,030,000 | 16,890,000 | 8.450 | 4,890,000 | 0.046 | 4,410,000 | 0.044 |
03/04/2024 | 0.043 | 16,725.100 | 38,800,000 | 17,370,000 | 8.690 | 19,200,000 | 0.040 | 18,960,000 | 0.040 |
02/04/2024 | 0.039 | 16,931.520 | 3,890,000 | 17,610,000 | 8.810 | 1,570,000 | 0.038 | 2,120,000 | 0.038 |
28/03/2024 | 0.049 | 16,541.420 | 17,060,000 | 17,060,000 | 8.530 | 6,180,000 | 0.047 | 10,880,000 | 0.048 |
27/03/2024 | 0.055 | 16,392.840 | 10,510,000 | 12,360,000 | 6.180 | 6,790,000 | 0.054 | 3,450,000 | 0.051 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 29/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |