Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/04/2024 | 0.500 | 11.820 | 0 | 0 | 0.000 | ||||
24/04/2024 | 0.420 | 11.220 | 600,000 | 0 | 0.000 | 300,000 | 0.390 | 300,000 | 0.390 |
23/04/2024 | 0.365 | 10.780 | 2,300,000 | 0 | 0.000 | 1,150,000 | 0.350 | 1,150,000 | 0.349 |
22/04/2024 | 0.305 | 10.340 | 0 | 0 | 0.000 | ||||
19/04/2024 | 0.395 | 11.020 | 960,000 | 0 | 0.000 | 480,000 | 0.364 | 480,000 | 0.365 |
18/04/2024 | 0.410 | 11.120 | 0 | 0 | 0.000 | ||||
17/04/2024 | 0.395 | 11.040 | 0 | 0 | 0.000 | ||||
16/04/2024 | 0.390 | 10.960 | 0 | 0 | 0.000 | ||||
15/04/2024 | 0.470 | 11.500 | 0 | 0 | 0.000 | ||||
12/04/2024 | 0.460 | 11.380 | 350,000 | 0 | 0.000 | 350,000 | 0.475 | ||
11/04/2024 | 0.485 | 11.620 | 0 | 350,000 | 0.500 | ||||
10/04/2024 | 0.475 | 11.520 | 470,000 | 350,000 | 0.500 | 235,000 | 0.422 | 165,000 | 0.428 |
09/04/2024 | 0.355 | 10.640 | 0 | 420,000 | 0.600 | ||||
08/04/2024 | 0.260 | 9.790 | 2,600,000 | 420,000 | 0.600 | 1,200,000 | 0.248 | 1,400,000 | 0.244 |
05/04/2024 | 0.198 | 9.170 | 310,000 | 220,000 | 0.314 | 145,000 | 0.198 | 165,000 | 0.194 |
03/04/2024 | 0.215 | 9.280 | 700,000 | 200,000 | 0.286 | 350,000 | 0.218 | 350,000 | 0.219 |
02/04/2024 | 0.211 | 9.340 | 1,750,000 | 200,000 | 0.286 | 800,000 | 0.229 | 950,000 | 0.226 |
28/03/2024 | 0.164 | 8.700 | 1,400,000 | 50,000 | 0.071 | 775,000 | 0.160 | 625,000 | 0.158 |
27/03/2024 | 0.162 | 8.690 | 400,000 | 200,000 | 0.286 | 125,000 | 0.158 | 275,000 | 0.156 |
26/03/2024 | 0.165 | 8.710 | 1,470,000 | 50,000 | 0.071 | 810,000 | 0.166 | 660,000 | 0.167 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 12:43 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |