Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/05/2024 | 0.037 | 9.170 | 0 | 50,000 | 0.070 | ||||
02/05/2024 | 0.042 | 9.090 | 0 | 50,000 | 0.070 | ||||
30/04/2024 | 0.049 | 8.930 | 1,270,000 | 50,000 | 0.070 | 1,150,000 | 0.047 | ||
29/04/2024 | 0.047 | 9.000 | 2,180,000 | 1,200,000 | 1.710 | 530,000 | 0.047 | 1,650,000 | 0.044 |
26/04/2024 | 0.047 | 9.030 | 430,000 | 80,000 | 0.110 | 200,000 | 0.047 | 230,000 | 0.047 |
25/04/2024 | 0.059 | 8.820 | 2,300,000 | 50,000 | 0.070 | 1,450,000 | 0.059 | 850,000 | 0.054 |
24/04/2024 | 0.068 | 8.650 | 3,120,000 | 650,000 | 0.930 | 1,860,000 | 0.077 | 1,160,000 | 0.074 |
23/04/2024 | 0.095 | 8.250 | 3,060,000 | 1,350,000 | 1.930 | 1,480,000 | 0.095 | 1,580,000 | 0.095 |
22/04/2024 | 0.107 | 8.120 | 2,480,000 | 1,250,000 | 1.790 | 1,240,000 | 0.105 | 1,240,000 | 0.105 |
19/04/2024 | 0.102 | 8.200 | 2,680,000 | 1,250,000 | 1.790 | 1,340,000 | 0.102 | 1,340,000 | 0.105 |
18/04/2024 | 0.101 | 8.200 | 1,880,000 | 1,250,000 | 1.790 | 340,000 | 0.103 | 1,540,000 | 0.101 |
17/04/2024 | 0.100 | 8.260 | 840,000 | 50,000 | 0.070 | 420,000 | 0.100 | 420,000 | 0.099 |
16/04/2024 | 0.103 | 8.230 | 0 | 50,000 | 0.070 | ||||
15/04/2024 | 0.084 | 8.560 | 840,000 | 50,000 | 0.070 | 420,000 | 0.094 | 420,000 | 0.097 |
12/04/2024 | 0.101 | 8.340 | 620,000 | 50,000 | 0.070 | 610,000 | 0.085 | 10,000 | 0.101 |
11/04/2024 | 0.083 | 8.630 | 840,000 | 650,000 | 0.930 | 120,000 | 0.085 | 720,000 | 0.084 |
10/04/2024 | 0.079 | 8.760 | 200,000 | 50,000 | 0.070 | 100,000 | 0.081 | 100,000 | 0.080 |
09/04/2024 | 0.080 | 8.760 | 0 | 50,000 | 0.070 | ||||
08/04/2024 | 0.077 | 8.840 | 1,400,000 | 50,000 | 0.070 | 700,000 | 0.082 | 700,000 | 0.076 |
05/04/2024 | 0.088 | 8.660 | 3,650,000 | 50,000 | 0.070 | 2,330,000 | 0.095 | 1,320,000 | 0.092 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 06/05/2024 15:34 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |