Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/05/2024 | 0.010 | 393.600 | 0 | 3,880,000 | 5.540 | ||||
14/05/2024 | 0.013 | 378.400 | 0 | 3,880,000 | 5.540 | ||||
13/05/2024 | 0.013 | 374.800 | 0 | 3,880,000 | 5.540 | ||||
10/05/2024 | 0.013 | 367.600 | 0 | 3,880,000 | 5.540 | ||||
09/05/2024 | 0.013 | 366.400 | 50,000 | 3,880,000 | 5.540 | 50,000 | 0.013 | ||
08/05/2024 | 0.014 | 358.000 | 0 | 3,830,000 | 5.470 | ||||
07/05/2024 | 0.014 | 362.400 | 0 | 3,830,000 | 5.470 | ||||
06/05/2024 | 0.014 | 366.800 | 0 | 3,830,000 | 5.470 | ||||
03/05/2024 | 0.015 | 361.000 | 0 | 3,830,000 | 5.470 | ||||
02/05/2024 | 0.015 | 357.000 | 150,000 | 3,830,000 | 5.470 | 150,000 | 0.015 | ||
30/04/2024 | 0.017 | 343.800 | 0 | 3,680,000 | 5.260 | ||||
29/04/2024 | 0.018 | 344.200 | 1,720,000 | 3,680,000 | 5.260 | 1,720,000 | 0.016 | ||
26/04/2024 | 0.018 | 345.000 | 0 | 1,960,000 | 2.800 | ||||
25/04/2024 | 0.020 | 336.000 | 0 | 1,960,000 | 2.800 | ||||
24/04/2024 | 0.020 | 340.800 | 0 | 1,960,000 | 2.800 | ||||
23/04/2024 | 0.022 | 329.000 | 0 | 1,960,000 | 2.800 | ||||
22/04/2024 | 0.025 | 317.000 | 530,000 | 1,960,000 | 2.800 | 530,000 | 0.025 | ||
19/04/2024 | 0.032 | 300.400 | 0 | 1,430,000 | 2.040 | ||||
18/04/2024 | 0.032 | 301.000 | 0 | 1,430,000 | 2.040 | ||||
17/04/2024 | 0.035 | 297.400 | 0 | 1,430,000 | 2.040 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |