Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
02/05/2024 | 0.355 | 12.700 | 820,000 | 1,305,000 | 2.610 | 250,000 | 0.364 | 570,000 | 0.348 |
30/04/2024 | 0.295 | 11.800 | 50,000 | 985,000 | 1.970 | 50,000 | 0.295 | ||
29/04/2024 | 0.295 | 11.780 | 240,000 | 935,000 | 1.870 | 180,000 | 0.294 | 60,000 | 0.278 |
26/04/2024 | 0.246 | 11.000 | 14,450,000 | 1,055,000 | 2.110 | 6,730,000 | 0.213 | 7,465,000 | 0.211 |
25/04/2024 | 0.183 | 9.800 | 15,790,000 | 320,000 | 0.640 | 7,895,000 | 0.181 | 7,895,000 | 0.181 |
24/04/2024 | 0.164 | 9.450 | 3,350,000 | 320,000 | 0.640 | 1,775,000 | 0.169 | 1,575,000 | 0.170 |
23/04/2024 | 0.162 | 9.340 | 1,320,000 | 520,000 | 1.040 | 660,000 | 0.160 | 660,000 | 0.159 |
22/04/2024 | 0.158 | 9.220 | 1,400,000 | 520,000 | 1.040 | 650,000 | 0.161 | 750,000 | 0.160 |
19/04/2024 | 0.154 | 9.100 | 1,850,000 | 420,000 | 0.840 | 925,000 | 0.150 | 925,000 | 0.149 |
18/04/2024 | 0.162 | 9.200 | 19,500,000 | 420,000 | 0.840 | 9,800,000 | 0.166 | 9,700,000 | 0.166 |
17/04/2024 | 0.161 | 9.200 | 18,050,000 | 520,000 | 1.040 | 9,025,000 | 0.161 | 9,025,000 | 0.161 |
16/04/2024 | 0.164 | 9.220 | 8,290,000 | 520,000 | 1.040 | 4,145,000 | 0.165 | 4,145,000 | 0.165 |
15/04/2024 | 0.176 | 9.400 | 23,620,000 | 520,000 | 1.040 | 11,765,000 | 0.171 | 11,855,000 | 0.171 |
12/04/2024 | 0.178 | 9.410 | 3,170,000 | 430,000 | 0.860 | 1,535,000 | 0.192 | 1,635,000 | 0.197 |
11/04/2024 | 0.230 | 10.300 | 3,310,000 | 330,000 | 0.660 | 1,655,000 | 0.223 | 1,655,000 | 0.222 |
10/04/2024 | 0.240 | 10.460 | 2,780,000 | 330,000 | 0.660 | 1,405,000 | 0.240 | 1,375,000 | 0.239 |
09/04/2024 | 0.233 | 10.300 | 810,000 | 360,000 | 0.720 | 390,000 | 0.241 | 420,000 | 0.239 |
08/04/2024 | 0.233 | 10.260 | 200,000 | 330,000 | 0.660 | 100,000 | 0.240 | 100,000 | 0.234 |
05/04/2024 | 0.226 | 10.120 | 2,950,000 | 330,000 | 0.660 | 1,475,000 | 0.222 | 1,475,000 | 0.221 |
03/04/2024 | 0.249 | 10.460 | 40,000 | 330,000 | 0.660 | 30,000 | 0.249 | 10,000 | 0.255 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |