Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
13/05/2024 | 0.075 | 41.950 | 1,255,000 | 1,095,000 | 1.564 | 625,000 | 0.075 | 630,000 | 0.074 |
10/05/2024 | 0.077 | 42.150 | 500,000 | 1,090,000 | 1.557 | 250,000 | 0.079 | 250,000 | 0.076 |
09/05/2024 | 0.082 | 42.900 | 1,300,000 | 1,090,000 | 1.557 | 795,000 | 0.082 | 500,000 | 0.080 |
08/05/2024 | 0.068 | 40.650 | 1,950,000 | 1,385,000 | 1.979 | 625,000 | 0.073 | 1,325,000 | 0.073 |
07/05/2024 | 0.076 | 41.600 | 3,240,000 | 685,000 | 0.979 | 1,515,000 | 0.078 | 1,525,000 | 0.077 |
06/05/2024 | 0.072 | 41.050 | 3,865,000 | 675,000 | 0.964 | 1,910,000 | 0.073 | 1,955,000 | 0.072 |
03/05/2024 | 0.075 | 41.400 | 2,210,000 | 630,000 | 0.900 | 1,700,000 | 0.076 | 510,000 | 0.074 |
02/05/2024 | 0.066 | 39.950 | 8,585,000 | 1,820,000 | 2.600 | 4,225,000 | 0.064 | 4,260,000 | 0.055 |
30/04/2024 | 0.057 | 38.400 | 755,000 | 1,785,000 | 2.550 | 380,000 | 0.060 | 375,000 | 0.060 |
29/04/2024 | 0.061 | 39.000 | 10,000 | 1,790,000 | 2.557 | 5,000 | 0.061 | 5,000 | 0.061 |
26/04/2024 | 0.058 | 38.150 | 2,080,000 | 1,790,000 | 2.557 | 2,075,000 | 0.053 | 5,000 | 0.058 |
25/04/2024 | 0.043 | 35.500 | 3,635,000 | 3,860,000 | 5.514 | 2,010,000 | 0.045 | 1,000,000 | 0.044 |
24/04/2024 | 0.038 | 34.450 | 11,120,000 | 4,870,000 | 6.957 | 4,610,000 | 0.038 | 6,510,000 | 0.038 |
23/04/2024 | 0.045 | 35.750 | 3,550,000 | 2,970,000 | 4.243 | 1,725,000 | 0.047 | 1,825,000 | 0.046 |
22/04/2024 | 0.050 | 36.650 | 2,050,000 | 2,870,000 | 4.100 | 50,000 | 0.050 | 2,000,000 | 0.048 |
19/04/2024 | 0.045 | 35.650 | 675,000 | 920,000 | 1.314 | 150,000 | 0.047 | 425,000 | 0.047 |
18/04/2024 | 0.055 | 37.500 | 1,970,000 | 645,000 | 0.921 | 1,020,000 | 0.057 | 950,000 | 0.053 |
17/04/2024 | 0.053 | 37.450 | 1,700,000 | 715,000 | 1.021 | 925,000 | 0.053 | 675,000 | 0.053 |
16/04/2024 | 0.052 | 37.100 | 2,160,000 | 965,000 | 1.379 | 1,315,000 | 0.055 | 845,000 | 0.057 |
15/04/2024 | 0.067 | 39.650 | 1,250,000 | 1,435,000 | 2.050 | 625,000 | 0.069 | 625,000 | 0.067 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 14/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |