Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
26/04/2024 | 0.022 | 8.140 | 0 | 2,295,000 | 4.406 | ||||
25/04/2024 | 0.020 | 7.910 | 0 | 2,295,000 | 4.406 | ||||
24/04/2024 | 0.020 | 7.960 | 50,000 | 2,295,000 | 4.406 | 50,000 | 0.020 | ||
23/04/2024 | 0.015 | 7.750 | 0 | 2,345,000 | 4.502 | ||||
22/04/2024 | 0.015 | 7.550 | 0 | 2,345,000 | 4.502 | ||||
19/04/2024 | 0.015 | 7.450 | 0 | 2,345,000 | 4.502 | ||||
18/04/2024 | 0.015 | 7.570 | 0 | 2,345,000 | 4.502 | ||||
17/04/2024 | 0.015 | 7.410 | 200,000 | 2,345,000 | 4.502 | 200,000 | 0.018 | ||
16/04/2024 | 0.024 | 7.950 | 0 | 2,545,000 | 4.886 | ||||
15/04/2024 | 0.024 | 8.000 | 0 | 2,545,000 | 4.886 | ||||
12/04/2024 | 0.029 | 8.110 | 0 | 2,545,000 | 4.886 | ||||
11/04/2024 | 0.038 | 8.450 | 700,000 | 2,545,000 | 4.886 | 700,000 | 0.035 | ||
10/04/2024 | 0.055 | 8.830 | 0 | 1,845,000 | 3.542 | ||||
09/04/2024 | 0.055 | 8.880 | 0 | 1,845,000 | 3.542 | ||||
08/04/2024 | 0.047 | 8.610 | 600,000 | 1,845,000 | 3.542 | 600,000 | 0.047 | ||
05/04/2024 | 0.044 | 8.500 | 0 | 1,245,000 | 2.390 | ||||
03/04/2024 | 0.043 | 8.430 | 0 | 1,245,000 | 2.390 | ||||
02/04/2024 | 0.044 | 8.500 | 310,000 | 1,245,000 | 2.390 | 100,000 | 0.047 | 210,000 | 0.044 |
28/03/2024 | 0.040 | 8.260 | 0 | 1,135,000 | 2.179 | ||||
27/03/2024 | 0.043 | 8.310 | 0 | 1,135,000 | 2.179 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 29/04/2024 15:01 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |