Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
29/04/2024 | 13.960 | 0 | |||||||
26/04/2024 | 13.480 | 0 | 5,650,000 | 14.461 | 50,000 | 0.015 | |||
25/04/2024 | 12.740 | 0 | 5,700,000 | 14.589 | |||||
24/04/2024 | 12.900 | 0 | 5,700,000 | 14.589 | |||||
23/04/2024 | 12.980 | 0 | 5,700,000 | 14.589 | |||||
22/04/2024 | 12.800 | 0 | 5,700,000 | 14.589 | |||||
19/04/2024 | 12.620 | 0 | 5,700,000 | 14.589 | |||||
18/04/2024 | 13.240 | 0 | 5,700,000 | 14.589 | |||||
17/04/2024 | 13.320 | 0 | 5,700,000 | 14.589 | 100,000 | 0.016 | |||
16/04/2024 | 13.040 | 0 | 5,800,000 | 14.845 | |||||
15/04/2024 | 13.580 | 0 | 5,800,000 | 14.845 | |||||
12/04/2024 | 13.900 | 0 | 5,800,000 | 14.845 | |||||
11/04/2024 | 14.100 | 0 | 5,800,000 | 14.845 | |||||
10/04/2024 | 14.340 | 0 | 5,800,000 | 14.845 | 100,000 | 0.031 | |||
09/04/2024 | 14.400 | 0 | 5,900,000 | 15.101 | 10,000 | 0.033 | |||
08/04/2024 | 14.080 | 0 | 5,890,000 | 15.076 | |||||
05/04/2024 | 13.360 | 0 | 5,890,000 | 15.076 | |||||
03/04/2024 | 14.040 | 0 | 5,890,000 | 15.076 | |||||
02/04/2024 | 14.200 | 0 | 5,890,000 | 15.076 | |||||
28/03/2024 | 14.300 | 0 | 5,890,000 | 15.076 | 2,035,000 | 0.039 | 825,000 | 0.042 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 29/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |