Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
06/06/2024 | 0.084 | 48.950 | 31,595,000 | 1,755,000 | 4.390 | 15,255,000 | 0.089 | 15,805,000 | 0.088 |
05/06/2024 | 0.068 | 46.900 | 12,115,000 | 1,205,000 | 3.010 | 6,735,000 | 0.072 | 5,120,000 | 0.071 |
04/06/2024 | 0.056 | 44.800 | 1,335,000 | 2,820,000 | 7.050 | 560,000 | 0.053 | 635,000 | 0.052 |
03/06/2024 | 0.050 | 43.950 | 4,680,000 | 2,745,000 | 6.860 | 1,550,000 | 0.059 | 1,620,000 | 0.058 |
31/05/2024 | 0.047 | 42.950 | 5,535,000 | 2,675,000 | 6.690 | 2,575,000 | 0.061 | 2,840,000 | 0.060 |
30/05/2024 | 0.060 | 45.250 | 11,390,000 | 2,410,000 | 6.030 | 5,875,000 | 0.056 | 5,350,000 | 0.055 |
29/05/2024 | 0.045 | 42.631 | 1,520,000 | 2,935,000 | 7.340 | 750,000 | 0.041 | 770,000 | 0.039 |
28/05/2024 | 0.041 | 41.681 | 2,150,000 | 2,915,000 | 7.290 | 1,050,000 | 0.043 | 1,100,000 | 0.040 |
27/05/2024 | 0.039 | 41.581 | 260,000 | 2,865,000 | 7.160 | 135,000 | 0.035 | 125,000 | 0.037 |
24/05/2024 | 0.044 | 42.031 | 940,000 | 2,875,000 | 7.190 | 455,000 | 0.045 | 465,000 | 0.046 |
23/05/2024 | 0.051 | 43.281 | 3,230,000 | 2,865,000 | 7.160 | 1,135,000 | 0.058 | 1,970,000 | 0.057 |
22/05/2024 | 0.059 | 44.431 | 22,380,000 | 2,030,000 | 5.080 | 10,975,000 | 0.060 | 11,275,000 | 0.060 |
21/05/2024 | 0.055 | 43.481 | 1,165,000 | 1,730,000 | 4.330 | 1,155,000 | 0.056 | ||
20/05/2024 | 0.057 | 43.881 | 1,605,000 | 2,885,000 | 7.210 | 1,455,000 | 0.058 | 150,000 | 0.057 |
17/05/2024 | 0.056 | 43.731 | 1,870,000 | 4,190,000 | 10.480 | 225,000 | 0.058 | 1,000,000 | 0.056 |
16/05/2024 | 0.053 | 43.031 | 1,705,000 | 3,415,000 | 8.540 | 705,000 | 0.053 | 1,000,000 | 0.054 |
14/05/2024 | 0.052 | 42.581 | 565,000 | 3,120,000 | 7.800 | 485,000 | 0.053 | 70,000 | 0.053 |
13/05/2024 | 0.046 | 41.731 | 715,000 | 3,535,000 | 8.840 | 400,000 | 0.048 | 15,000 | 0.049 |
10/05/2024 | 0.047 | 41.931 | 1,325,000 | 3,920,000 | 9.800 | 1,110,000 | 0.050 | ||
09/05/2024 | 0.053 | 42.681 | 720,000 | 2,810,000 | 7.030 | 215,000 | 0.051 | 505,000 | 0.053 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 07/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |