Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
26/04/2024 | 0.360 | 56.500 | 0 | ||||||
25/04/2024 | 0.310 | 52.800 | 0 | 10,000 | 0.014 | ||||
24/04/2024 | 0.310 | 53.100 | 2,205,000 | 10,000 | 0.014 | 1,705,000 | 0.299 | 500,000 | 0.300 |
23/04/2024 | 0.250 | 49.100 | 200,000 | 1,215,000 | 1.736 | 200,000 | 0.250 | ||
22/04/2024 | 0.207 | 45.200 | 0 | 1,015,000 | 1.450 | ||||
19/04/2024 | 0.200 | 44.350 | 200,000 | 1,015,000 | 1.450 | 200,000 | 0.205 | ||
18/04/2024 | 0.219 | 45.850 | 350,000 | 1,215,000 | 1.736 | 75,000 | 0.223 | 275,000 | 0.225 |
17/04/2024 | 0.218 | 45.650 | 0 | 1,015,000 | 1.450 | ||||
16/04/2024 | 0.235 | 47.100 | 50,000 | 1,015,000 | 1.450 | 25,000 | 0.235 | 25,000 | 0.238 |
15/04/2024 | 0.260 | 48.750 | 0 | 1,015,000 | 1.450 | ||||
12/04/2024 | 0.265 | 49.150 | 0 | 1,015,000 | 1.450 | ||||
11/04/2024 | 0.270 | 49.650 | 0 | 1,015,000 | 1.450 | ||||
10/04/2024 | 0.270 | 50.100 | 0 | 1,015,000 | 1.450 | ||||
09/04/2024 | 0.270 | 49.600 | 0 | 1,015,000 | 1.450 | ||||
08/04/2024 | 0.270 | 49.650 | 0 | 1,015,000 | 1.450 | ||||
05/04/2024 | 0.270 | 49.650 | 0 | 1,015,000 | 1.450 | ||||
03/04/2024 | 0.270 | 49.200 | 0 | 1,015,000 | 1.450 | ||||
02/04/2024 | 0.275 | 50.050 | 0 | 1,015,000 | 1.450 | ||||
28/03/2024 | 0.265 | 49.050 | 500,000 | 1,015,000 | 1.450 | 500,000 | 0.265 | ||
27/03/2024 | 0.255 | 47.950 | 0 | 515,000 | 0.736 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 29/04/2024 07:38 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |