Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
13/05/2024 | 0.690 | 13.240 | 10,000 | 10,000 | 0.015 | 10,000 | 0.630 | ||
10/05/2024 | 0.570 | 12.500 | 0 | 20,000 | 0.029 | ||||
09/05/2024 | 0.550 | 12.380 | 10,000 | 20,000 | 0.029 | 10,000 | 0.550 | ||
08/05/2024 | 0.480 | 11.800 | 0 | 30,000 | 0.044 | ||||
07/05/2024 | 0.510 | 12.120 | 0 | 30,000 | 0.044 | ||||
06/05/2024 | 0.510 | 11.900 | 0 | 30,000 | 0.044 | ||||
03/05/2024 | 0.520 | 11.940 | 0 | 30,000 | 0.044 | ||||
02/05/2024 | 0.520 | 11.960 | 10,000 | 30,000 | 0.044 | 10,000 | 0.520 | ||
30/04/2024 | 0.520 | 11.940 | 300,000 | 40,000 | 0.059 | 300,000 | 0.520 | ||
29/04/2024 | 0.480 | 11.700 | 0 | 340,000 | 0.500 | ||||
26/04/2024 | 0.480 | 11.600 | 0 | 340,000 | 0.500 | ||||
25/04/2024 | 0.520 | 11.820 | 10,000 | 340,000 | 0.500 | 10,000 | 0.600 | ||
24/04/2024 | 0.410 | 11.220 | 0 | 350,000 | 0.515 | ||||
23/04/2024 | 0.350 | 10.780 | 0 | 350,000 | 0.515 | ||||
22/04/2024 | 0.305 | 10.340 | 300,000 | 350,000 | 0.515 | 300,000 | 0.320 | ||
19/04/2024 | 0.375 | 11.020 | 300,000 | 50,000 | 0.074 | 300,000 | 0.345 | ||
18/04/2024 | 0.390 | 11.120 | 0 | 350,000 | 0.515 | ||||
17/04/2024 | 0.380 | 11.040 | 0 | 350,000 | 0.515 | ||||
16/04/2024 | 0.380 | 10.960 | 0 | 350,000 | 0.515 | ||||
15/04/2024 | 0.450 | 11.500 | 0 | 350,000 | 0.515 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 14/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |