Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/04/2024 | 0.049 | 57.800 | 1,626,000 | ||||||
29/04/2024 | 0.062 | 57.300 | 1,886,000 | 8,162,000 | 11.660 | 296,000 | 0.060 | 628,000 | 0.066 |
26/04/2024 | 0.130 | 54.000 | 700,000 | 7,830,000 | 11.186 | 640,000 | 0.173 | ||
25/04/2024 | 0.223 | 51.550 | 1,698,000 | 7,190,000 | 10.271 | 274,000 | 0.239 | 1,424,000 | 0.210 |
24/04/2024 | 0.265 | 50.450 | 8,000 | 6,040,000 | 8.629 | ||||
23/04/2024 | 0.375 | 48.750 | 0 | 6,040,000 | 8.629 | ||||
22/04/2024 | 0.400 | 48.150 | 208,000 | 6,040,000 | 8.629 | ||||
19/04/2024 | 0.460 | 47.200 | 0 | 6,040,000 | 8.629 | ||||
18/04/2024 | 0.420 | 47.850 | 16,000 | 6,040,000 | 8.629 | ||||
17/04/2024 | 0.500 | 46.800 | 60,000 | 6,040,000 | 8.629 | ||||
16/04/2024 | 0.590 | 46.000 | 228,000 | 6,040,000 | 8.629 | 228,000 | 0.620 | ||
15/04/2024 | 0.465 | 47.250 | 418,000 | 5,812,000 | 8.303 | 368,000 | 0.460 | ||
12/04/2024 | 0.380 | 48.600 | 918,000 | 5,444,000 | 7.777 | 818,000 | 0.354 | ||
11/04/2024 | 0.238 | 51.600 | 472,000 | 4,626,000 | 6.609 | 4,000 | 0.241 | 340,000 | 0.239 |
10/04/2024 | 0.215 | 52.000 | 1,976,000 | 4,290,000 | 6.129 | 290,000 | 0.201 | 1,424,000 | 0.203 |
09/04/2024 | 0.205 | 52.200 | 1,842,000 | 3,156,000 | 4.509 | 790,000 | 0.196 | 808,000 | 0.192 |
08/04/2024 | 0.201 | 52.300 | 4,208,000 | 3,138,000 | 4.483 | 1,488,000 | 0.201 | 2,590,000 | 0.200 |
05/04/2024 | 0.163 | 53.650 | 17,976,000 | 2,036,000 | 2.909 | 8,072,000 | 0.173 | 8,914,000 | 0.170 |
03/04/2024 | 0.193 | 53.000 | 1,960,000 | 1,194,000 | 1.706 | 622,000 | 0.190 | 1,288,000 | 0.183 |
02/04/2024 | 0.180 | 53.800 | 14,452,000 | 528,000 | 0.754 | 6,954,000 | 0.170 | 7,214,000 | 0.169 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |