Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/05/2024 | 0.035 | 16.620 | 9,192,500 | ||||||
14/05/2024 | 0.041 | 16.300 | 21,260,000 | 2,022,500 | 5.060 | 10,310,000 | 0.040 | 10,950,000 | 0.040 |
13/05/2024 | 0.043 | 16.400 | 29,000,000 | 1,382,500 | 3.460 | 14,520,000 | 0.050 | 14,480,000 | 0.050 |
10/05/2024 | 0.044 | 16.260 | 13,900,000 | 1,422,500 | 3.560 | 6,840,000 | 0.046 | 7,060,000 | 0.047 |
09/05/2024 | 0.052 | 16.020 | 680,000 | 1,202,500 | 3.010 | 122,500 | 0.052 | 475,000 | 0.053 |
08/05/2024 | 0.069 | 15.300 | 745,000 | 850,000 | 2.130 | 500,000 | 0.067 | 145,000 | 0.068 |
07/05/2024 | 0.061 | 15.740 | 1,250,000 | 1,205,000 | 3.010 | 625,000 | 0.060 | 625,000 | 0.057 |
06/05/2024 | 0.058 | 16.000 | 1,250,000 | 1,205,000 | 3.010 | 625,000 | 0.058 | 625,000 | 0.058 |
03/05/2024 | 0.057 | 16.000 | 347,500 | 1,205,000 | 3.010 | 47,500 | 0.057 | 300,000 | 0.058 |
02/05/2024 | 0.064 | 15.840 | 3,850,000 | 952,500 | 2.380 | 1,875,000 | 0.066 | 1,975,000 | 0.068 |
30/04/2024 | 0.074 | 15.520 | 1,850,000 | 852,500 | 2.130 | 825,000 | 0.072 | 825,000 | 0.073 |
29/04/2024 | 0.065 | 15.720 | 1,300,000 | 852,500 | 2.130 | 300,000 | 0.064 | 500,000 | 0.065 |
26/04/2024 | 0.072 | 15.540 | 575,000 | 652,500 | 1.630 | 220,000 | 0.072 | 295,000 | 0.075 |
25/04/2024 | 0.087 | 15.100 | 2,870,000 | 577,500 | 1.440 | 1,222,500 | 0.089 | 1,357,500 | 0.090 |
24/04/2024 | 0.095 | 14.860 | 4,955,000 | 442,500 | 1.110 | 2,920,000 | 0.107 | 1,820,000 | 0.100 |
23/04/2024 | 0.119 | 14.340 | 4,710,000 | 1,542,500 | 3.860 | 1,580,000 | 0.122 | 2,980,000 | 0.120 |
22/04/2024 | 0.123 | 14.240 | 8,105,000 | 142,500 | 0.360 | 4,620,000 | 0.117 | 3,405,000 | 0.115 |
19/04/2024 | 0.121 | 14.320 | 5,450,000 | 1,357,500 | 3.390 | 2,725,000 | 0.123 | 2,725,000 | 0.123 |
18/04/2024 | 0.115 | 14.520 | 14,757,500 | 1,357,500 | 3.390 | 6,652,500 | 0.119 | 7,900,000 | 0.121 |
17/04/2024 | 0.131 | 14.180 | 2,000,000 | 110,000 | 0.280 | 1,000,000 | 0.131 | 1,000,000 | 0.135 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/05/2024 07:40 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |