Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
06/06/2024 | 0.019 | 147.500 | 0 | 435,000 | 0.620 | ||||
05/06/2024 | 0.019 | 142.700 | 0 | 435,000 | 0.620 | ||||
04/06/2024 | 0.019 | 139.326 | 0 | 435,000 | 0.620 | ||||
03/06/2024 | 0.019 | 139.926 | 0 | 435,000 | 0.620 | ||||
31/05/2024 | 0.019 | 136.826 | 0 | 435,000 | 0.620 | ||||
30/05/2024 | 0.019 | 138.926 | 0 | 435,000 | 0.620 | ||||
29/05/2024 | 0.019 | 138.126 | 15,000 | 435,000 | 0.620 | ||||
28/05/2024 | 0.033 | 139.226 | 0 | 435,000 | 0.620 | ||||
27/05/2024 | 0.026 | 138.526 | 0 | 435,000 | 0.620 | ||||
24/05/2024 | 0.014 | 141.326 | 0 | 435,000 | 0.620 | ||||
23/05/2024 | 0.014 | 140.726 | 25,000 | 435,000 | 0.620 | 25,000 | 0.016 | ||
22/05/2024 | 0.030 | 152.826 | 255,000 | 410,000 | 0.590 | 125,000 | 0.030 | 130,000 | 0.034 |
21/05/2024 | 0.044 | 157.726 | 4,805,000 | 405,000 | 0.580 | 2,395,000 | 0.044 | 2,405,000 | 0.045 |
20/05/2024 | 0.064 | 164.126 | 1,350,000 | 395,000 | 0.560 | 705,000 | 0.071 | 625,000 | 0.072 |
17/05/2024 | 0.061 | 162.026 | 5,530,000 | 475,000 | 0.680 | 2,575,000 | 0.063 | 2,955,000 | 0.063 |
16/05/2024 | 0.049 | 157.626 | 2,600,000 | 95,000 | 0.140 | 1,300,000 | 0.051 | 1,300,000 | 0.051 |
14/05/2024 | 0.047 | 156.226 | 250,000 | 95,000 | 0.140 | 125,000 | 0.047 | 125,000 | 0.047 |
13/05/2024 | 0.040 | 153.826 | 1,550,000 | 95,000 | 0.140 | 775,000 | 0.039 | 775,000 | 0.037 |
10/05/2024 | 0.039 | 152.526 | 505,000 | 95,000 | 0.140 | 250,000 | 0.033 | 255,000 | 0.033 |
09/05/2024 | 0.040 | 153.226 | 1,705,000 | 90,000 | 0.130 | 850,000 | 0.038 | 755,000 | 0.037 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 07/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |