Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
13/06/2024 | 0.305 | 74.400 | 0 | 50,000 | 0.130 | ||||
12/06/2024 | 0.305 | 72.950 | 0 | 50,000 | 0.130 | ||||
11/06/2024 | 0.285 | 75.850 | 0 | 50,000 | 0.130 | ||||
07/06/2024 | 0.270 | 78.100 | 0 | 50,000 | 0.130 | ||||
06/06/2024 | 0.270 | 78.950 | 0 | 50,000 | 0.130 | ||||
05/06/2024 | 0.270 | 79.100 | 0 | 50,000 | 0.130 | ||||
04/06/2024 | 0.265 | 79.550 | 0 | 50,000 | 0.130 | ||||
03/06/2024 | 0.265 | 82.300 | 0 | 50,000 | 0.130 | ||||
31/05/2024 | 0.275 | 78.150 | 0 | 50,000 | 0.130 | ||||
30/05/2024 | 0.275 | 77.850 | 0 | 50,000 | 0.130 | ||||
29/05/2024 | 0.265 | 79.900 | 0 | 50,000 | 0.130 | ||||
28/05/2024 | 0.265 | 80.500 | 0 | 50,000 | 0.130 | ||||
27/05/2024 | 0.265 | 81.300 | 0 | 50,000 | 0.130 | ||||
24/05/2024 | 0.275 | 78.250 | 0 | 50,000 | 0.130 | ||||
23/05/2024 | 0.270 | 78.900 | 0 | 50,000 | 0.130 | ||||
22/05/2024 | 0.265 | 82.200 | 0 | 50,000 | 0.130 | ||||
21/05/2024 | 0.265 | 80.650 | 1,020,000 | 50,000 | 0.130 | 1,020,000 | 0.255 | ||
20/05/2024 | 0.183 | 99.900 | 8,480,000 | 1,070,000 | 2.680 | 3,360,000 | 0.185 | 3,960,000 | 0.184 |
17/05/2024 | 0.198 | 95.900 | 4,340,000 | 470,000 | 1.180 | 1,960,000 | 0.194 | 2,360,000 | 0.196 |
16/05/2024 | 0.186 | 99.700 | 1,660,000 | 70,000 | 0.180 | 880,000 | 0.185 | 780,000 | 0.185 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 14/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |