Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/05/2024 | 0.345 | 24.800 | 0 | 0 | 0.000 | ||||
29/05/2024 | 0.320 | 24.150 | 0 | 0 | 0.000 | ||||
28/05/2024 | 0.365 | 25.100 | 0 | 0 | 0.000 | ||||
27/05/2024 | 0.345 | 24.650 | 0 | 0 | 0.000 | ||||
24/05/2024 | 0.345 | 24.500 | 0 | 0 | 0.000 | ||||
23/05/2024 | 0.370 | 24.800 | 0 | 0 | 0.000 | ||||
22/05/2024 | 0.375 | 25.000 | 0 | 0 | 0.000 | ||||
21/05/2024 | 0.350 | 24.750 | 0 | 0 | 0.000 | ||||
20/05/2024 | 0.305 | 23.800 | 0 | 0 | 0.000 | ||||
17/05/2024 | 0.325 | 24.000 | 0 | 0 | 0.000 | ||||
16/05/2024 | 0.440 | 25.900 | 0 | 0 | 0.000 | ||||
14/05/2024 | 0.495 | 26.550 | 0 | 0 | 0.000 | ||||
13/05/2024 | 0.530 | 27.300 | 0 | 0 | 0.000 | ||||
10/05/2024 | 0.530 | 27.050 | 0 | 0 | 0.000 | ||||
09/05/2024 | 0.530 | 27.400 | 0 | 0 | 0.000 | ||||
08/05/2024 | 0.530 | 27.200 | 0 | 0 | 0.000 | ||||
07/05/2024 | 0.465 | 26.200 | 0 | 0 | 0.000 | ||||
06/05/2024 | 0.415 | 25.400 | 0 | 0 | 0.000 | ||||
03/05/2024 | 0.400 | 25.200 | 0 | 0 | 0.000 | ||||
02/05/2024 | 0.395 | 25.150 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 31/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |