Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
07/06/2024 | 0.203 | 58.350 | 0 | ||||||
06/06/2024 | 0.197 | 59.050 | 400,000 | 10,000 | 0.012 | 200,000 | 0.198 | 200,000 | 0.198 |
05/06/2024 | 0.199 | 59.150 | 0 | 10,000 | 0.012 | ||||
04/06/2024 | 0.200 | 58.900 | 0 | 10,000 | 0.012 | ||||
03/06/2024 | 0.191 | 59.850 | 0 | 10,000 | 0.012 | ||||
31/05/2024 | 0.191 | 60.450 | 0 | 10,000 | 0.012 | ||||
30/05/2024 | 0.193 | 59.800 | 0 | 10,000 | 0.012 | ||||
29/05/2024 | 0.186 | 60.400 | 0 | 10,000 | 0.012 | ||||
28/05/2024 | 0.186 | 60.459 | 0 | 10,000 | 0.012 | ||||
27/05/2024 | 0.186 | 60.559 | 0 | 10,000 | 0.012 | ||||
24/05/2024 | 0.201 | 59.259 | 10,000 | 10,000 | 0.012 | 10,000 | 0.192 | ||
23/05/2024 | 0.189 | 60.459 | 0 | 20,000 | 0.025 | ||||
22/05/2024 | 0.186 | 61.109 | 10,000 | 20,000 | 0.025 | 10,000 | 0.182 | ||
21/05/2024 | 0.184 | 61.459 | 1,000,000 | 10,000 | 0.012 | 1,000,000 | 0.178 | ||
20/05/2024 | 0.162 | 63.959 | 680,000 | 1,010,000 | 1.263 | 340,000 | 0.156 | 340,000 | 0.156 |
17/05/2024 | 0.162 | 64.109 | 1,000,000 | 1,010,000 | 1.263 | 1,000,000 | 0.162 | ||
16/05/2024 | 0.183 | 62.009 | 0 | 10,000 | 0.012 | ||||
14/05/2024 | 0.186 | 61.709 | 80,000 | 10,000 | 0.012 | 40,000 | 0.190 | 40,000 | 0.177 |
13/05/2024 | 0.174 | 63.209 | 0 | 10,000 | 0.012 | ||||
10/05/2024 | 0.175 | 63.009 | 0 | 10,000 | 0.012 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 07/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |