Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
29/05/2024 | 0.014 | 398.400 | 0 | 11,145,000 | 7.430 | ||||
28/05/2024 | 0.014 | 412.600 | 0 | 11,145,000 | 7.430 | ||||
27/05/2024 | 0.014 | 416.000 | 0 | 11,145,000 | 7.430 | ||||
24/05/2024 | 0.014 | 406.000 | 0 | 11,145,000 | 7.430 | ||||
23/05/2024 | 0.014 | 418.400 | 0 | 11,145,000 | 7.430 | ||||
22/05/2024 | 0.014 | 430.800 | 0 | 11,145,000 | 7.430 | ||||
21/05/2024 | 0.014 | 440.000 | 0 | 11,145,000 | 7.430 | ||||
20/05/2024 | 0.014 | 436.400 | 0 | 11,145,000 | 7.430 | ||||
17/05/2024 | 0.014 | 438.400 | 0 | 11,145,000 | 7.430 | ||||
16/05/2024 | 0.014 | 430.800 | 0 | 11,145,000 | 7.430 | ||||
14/05/2024 | 0.014 | 422.200 | 0 | 11,145,000 | 7.430 | ||||
13/05/2024 | 0.014 | 421.200 | 0 | 11,145,000 | 7.430 | ||||
10/05/2024 | 0.014 | 420.800 | 0 | 11,145,000 | 7.430 | ||||
09/05/2024 | 0.014 | 410.000 | 0 | 11,145,000 | 7.430 | ||||
08/05/2024 | 0.014 | 412.200 | 0 | 11,145,000 | 7.430 | ||||
07/05/2024 | 0.014 | 415.800 | 110,000 | 11,145,000 | 7.430 | 110,000 | 0.015 | ||
06/05/2024 | 0.015 | 419.200 | 1,000,000 | 11,035,000 | 7.360 | 1,000,000 | 0.015 | ||
03/05/2024 | 0.017 | 402.400 | 395,000 | 10,035,000 | 6.690 | 5,000 | 0.017 | 350,000 | 0.017 |
02/05/2024 | 0.022 | 389.000 | 45,000 | 9,690,000 | 6.460 | 45,000 | 0.023 | ||
30/04/2024 | 0.023 | 385.400 | 2,940,000 | 9,645,000 | 6.430 | 235,000 | 0.023 | 2,400,000 | 0.023 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/05/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |