Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
05/06/2024 | 0.010 | 11.780 | 0 | 4,585,000 | 11.460 | ||||
04/06/2024 | 0.010 | 11.780 | 0 | 4,585,000 | 11.460 | ||||
03/06/2024 | 0.010 | 11.320 | 0 | 4,585,000 | 11.460 | ||||
31/05/2024 | 0.010 | 11.140 | 0 | 4,585,000 | 11.460 | ||||
30/05/2024 | 0.010 | 11.200 | 250,000 | 4,585,000 | 11.460 | ||||
29/05/2024 | 0.017 | 11.420 | 0 | 4,585,000 | 11.460 | ||||
28/05/2024 | 0.017 | 11.740 | 0 | 4,585,000 | 11.460 | ||||
27/05/2024 | 0.017 | 11.860 | 0 | 4,585,000 | 11.460 | ||||
24/05/2024 | 0.018 | 12.440 | 0 | 4,585,000 | 11.460 | ||||
23/05/2024 | 0.019 | 12.880 | 0 | 4,585,000 | 11.460 | ||||
22/05/2024 | 0.024 | 13.160 | 50,000 | 4,585,000 | 11.460 | 50,000 | 0.024 | ||
21/05/2024 | 0.026 | 13.180 | 110,000 | 4,535,000 | 11.340 | 110,000 | 0.027 | ||
20/05/2024 | 0.035 | 14.040 | 60,000 | 4,425,000 | 11.060 | 60,000 | 0.036 | ||
17/05/2024 | 0.038 | 14.060 | 0 | 4,365,000 | 10.910 | ||||
16/05/2024 | 0.045 | 14.560 | 100,000 | 4,365,000 | 10.910 | 100,000 | 0.047 | ||
14/05/2024 | 0.046 | 14.500 | 330,000 | 4,465,000 | 11.160 | 330,000 | 0.047 | ||
13/05/2024 | 0.037 | 14.140 | 1,250,000 | 4,795,000 | 11.990 | 245,000 | 0.047 | 975,000 | 0.047 |
10/05/2024 | 0.046 | 14.660 | 100,000 | 4,065,000 | 10.160 | 100,000 | 0.041 | ||
09/05/2024 | 0.046 | 14.580 | 0 | 4,165,000 | 10.410 | ||||
08/05/2024 | 0.046 | 14.120 | 0 | 4,165,000 | 10.410 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 06/06/2024 13:31 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |