Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/05/2024 | 0.110 | 21.000 | 1,120,000 | 112,000 | 0.224 | 560,000 | 0.111 | 560,000 | 0.113 |
29/05/2024 | 0.119 | 21.000 | 1,160,000 | 112,000 | 0.224 | 580,000 | 0.119 | 580,000 | 0.118 |
28/05/2024 | 0.129 | 21.400 | 964,000 | 112,000 | 0.224 | 476,000 | 0.132 | 488,000 | 0.134 |
27/05/2024 | 0.138 | 21.700 | 600,000 | 100,000 | 0.200 | 300,000 | 0.133 | 300,000 | 0.132 |
24/05/2024 | 0.126 | 21.300 | 200,000 | 100,000 | 0.200 | 100,000 | 0.126 | 100,000 | 0.127 |
23/05/2024 | 0.135 | 21.450 | 240,000 | 100,000 | 0.200 | 120,000 | 0.145 | 120,000 | 0.132 |
22/05/2024 | 0.137 | 21.500 | 600,000 | 100,000 | 0.200 | 300,000 | 0.141 | 300,000 | 0.140 |
21/05/2024 | 0.138 | 21.450 | 0 | 100,000 | 0.200 | ||||
20/05/2024 | 0.160 | 22.000 | 248,000 | 100,000 | 0.200 | 128,000 | 0.160 | 120,000 | 0.160 |
17/05/2024 | 0.160 | 21.950 | 20,000 | 108,000 | 0.216 | 20,000 | 0.161 | ||
16/05/2024 | 0.175 | 22.300 | 340,000 | 88,000 | 0.176 | 220,000 | 0.172 | 120,000 | 0.174 |
14/05/2024 | 0.190 | 22.550 | 2,004,000 | 188,000 | 0.376 | 1,004,000 | 0.196 | 1,000,000 | 0.195 |
13/05/2024 | 0.178 | 22.250 | 2,264,000 | 192,000 | 0.384 | 1,080,000 | 0.177 | 1,184,000 | 0.177 |
10/05/2024 | 0.154 | 21.500 | 236,000 | 88,000 | 0.176 | 236,000 | 0.149 | ||
09/05/2024 | 0.125 | 20.750 | 1,212,000 | 324,000 | 0.648 | 540,000 | 0.135 | 672,000 | 0.136 |
08/05/2024 | 0.129 | 20.750 | 372,000 | 192,000 | 0.384 | 164,000 | 0.136 | 208,000 | 0.135 |
07/05/2024 | 0.119 | 20.450 | 1,460,000 | 148,000 | 0.296 | 860,000 | 0.117 | 600,000 | 0.120 |
06/05/2024 | 0.112 | 20.250 | 2,440,000 | 408,000 | 0.816 | 1,220,000 | 0.107 | 1,128,000 | 0.110 |
03/05/2024 | 0.097 | 19.620 | 296,000 | 500,000 | 1.000 | 248,000 | 0.096 | ||
02/05/2024 | 0.091 | 19.420 | 1,648,000 | 748,000 | 1.496 | 980,000 | 0.092 | 568,000 | 0.092 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 31/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |