Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/04/2024 | 0.360 | 16.600 | 10,000 | 1,244,000 | 1.560 | 10,000 | 0.353 | ||
24/04/2024 | 0.360 | 16.660 | 0 | 1,254,000 | 1.570 | ||||
23/04/2024 | 0.305 | 16.180 | 82,000 | 1,254,000 | 1.570 | 81,000 | 0.284 | 1,000 | 0.330 |
22/04/2024 | 0.270 | 15.820 | 0 | 1,334,000 | 1.670 | ||||
19/04/2024 | 0.270 | 15.800 | 527,000 | 1,334,000 | 1.670 | 527,000 | 0.275 | ||
18/04/2024 | 0.350 | 16.380 | 61,000 | 807,000 | 1.010 | 61,000 | 0.355 | ||
17/04/2024 | 0.335 | 16.280 | 0 | 746,000 | 0.930 | ||||
16/04/2024 | 0.290 | 15.920 | 80,000 | 746,000 | 0.930 | 80,000 | 0.285 | ||
15/04/2024 | 0.380 | 16.520 | 90,000 | 826,000 | 1.030 | 10,000 | 0.365 | 80,000 | 0.380 |
12/04/2024 | 0.370 | 16.500 | 26,000 | 756,000 | 0.950 | 10,000 | 0.370 | ||
11/04/2024 | 0.320 | 16.080 | 0 | 746,000 | 0.930 | ||||
10/04/2024 | 0.320 | 16.000 | 2,000 | 746,000 | 0.930 | 2,000 | 0.320 | ||
09/04/2024 | 0.315 | 15.980 | 30,000 | 748,000 | 0.940 | 30,000 | 0.315 | ||
08/04/2024 | 0.260 | 15.500 | 0 | 778,000 | 0.970 | ||||
05/04/2024 | 0.260 | 15.540 | 303,000 | 778,000 | 0.970 | 303,000 | 0.248 | ||
03/04/2024 | 0.275 | 15.560 | 55,000 | 1,081,000 | 1.350 | 5,000 | 0.300 | ||
02/04/2024 | 0.365 | 16.280 | 353,000 | 1,076,000 | 1.350 | 300,000 | 0.445 | ||
28/03/2024 | 0.221 | 14.940 | 1,353,000 | 776,000 | 0.970 | 737,000 | 0.214 | 516,000 | 0.241 |
27/03/2024 | 0.204 | 14.760 | 347,000 | 997,000 | 1.250 | 26,000 | 0.230 | 321,000 | 0.204 |
26/03/2024 | 0.265 | 15.300 | 83,000 | 702,000 | 0.880 | 20,000 | 0.227 | 43,000 | 0.254 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |