Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
26/04/2024 | 0.820 | 17.760 | 13,750 | 57,500 | 0.085 | 13,750 | 0.820 | ||
25/04/2024 | 0.680 | 17.020 | 0 | 43,750 | 0.064 | ||||
24/04/2024 | 0.680 | 17.020 | 0 | 43,750 | 0.064 | ||||
23/04/2024 | 0.620 | 16.400 | 0 | 43,750 | 0.064 | ||||
22/04/2024 | 0.690 | 16.840 | 0 | 43,750 | 0.064 | ||||
19/04/2024 | 0.890 | 18.180 | 0 | 43,750 | 0.064 | ||||
18/04/2024 | 0.890 | 18.120 | 0 | 43,750 | 0.064 | ||||
17/04/2024 | 0.890 | 18.160 | 11,250 | 43,750 | 0.064 | 11,250 | 0.890 | ||
16/04/2024 | 0.950 | 18.360 | 32,500 | 32,500 | 0.048 | 32,500 | 0.950 | ||
15/04/2024 | 1.020 | 18.700 | 0 | 0 | 0.000 | ||||
12/04/2024 | 1.140 | 19.660 | 0 | 0 | 0.000 | ||||
11/04/2024 | 1.050 | 18.920 | 0 | 0 | 0.000 | ||||
10/04/2024 | 1.050 | 18.940 | 0 | 0 | 0.000 | ||||
09/04/2024 | 1.050 | 19.120 | 0 | 0 | 0.000 | ||||
08/04/2024 | 1.020 | 18.700 | 51,250 | 0 | 0.000 | 51,250 | 1.020 | ||
05/04/2024 | 0.830 | 17.860 | 0 | 51,250 | 0.075 | ||||
03/04/2024 | 0.810 | 17.680 | 0 | 51,250 | 0.075 | ||||
02/04/2024 | 0.740 | 17.280 | 0 | 51,250 | 0.075 | ||||
28/03/2024 | 0.560 | 15.880 | 0 | 51,250 | 0.075 | ||||
27/03/2024 | 0.485 | 15.240 | 0 | 51,250 | 0.075 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 29/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |