Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/05/2024 | 3,992.590 | 0 | |||||||
21/05/2024 | 3,980.630 | 0 | 0 | 0.000 | |||||
20/05/2024 | 4,135.380 | 0 | 0 | 0.000 | |||||
17/05/2024 | 4,112.590 | 0 | 0 | 0.000 | |||||
16/05/2024 | 4,072.150 | 0 | 0 | 0.000 | |||||
14/05/2024 | 4,041.450 | 0 | 0 | 0.000 | |||||
13/05/2024 | 4,018.690 | 0 | 0 | 0.000 | |||||
10/05/2024 | 3,962.320 | 0 | 0 | 0.000 | |||||
09/05/2024 | 3,947.410 | 0 | 0 | 0.000 | |||||
08/05/2024 | 3,872.010 | 0 | 0 | 0.000 | |||||
07/05/2024 | 3,922.540 | 0 | 0 | 0.000 | |||||
06/05/2024 | 4,007.780 | 0 | 0 | 0.000 | |||||
03/05/2024 | 3,971.290 | 0 | 0 | 0.000 | |||||
02/05/2024 | 3,865.480 | 0 | 0 | 0.000 | |||||
30/04/2024 | 3,700.670 | 0 | 0 | 0.000 | |||||
29/04/2024 | 3,713.320 | 0 | 0 | 0.000 | |||||
26/04/2024 | 3,718.270 | 0 | 0 | 0.000 | |||||
25/04/2024 | 3,554.300 | 0 | 0 | 0.000 | |||||
24/04/2024 | 3,573.590 | 0 | 0 | 0.000 | |||||
23/04/2024 | 3,449.100 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |