Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
21/05/2024 | 0.022 | 19,220.620 | 54,640,000 | 78,460,000 | 26.153 | 31,620,000 | 0.021 | 9,270,000 | 0.021 |
20/05/2024 | 0.018 | 19,636.220 | 33,880,000 | 100,810,000 | 33.603 | 12,380,000 | 0.017 | 15,600,000 | 0.017 |
17/05/2024 | 0.019 | 19,553.610 | 47,160,000 | 97,590,000 | 32.530 | 12,240,000 | 0.019 | 23,830,000 | 0.019 |
16/05/2024 | 0.022 | 19,376.530 | 39,330,000 | 86,000,000 | 28.667 | 16,260,000 | 0.022 | 17,980,000 | 0.023 |
14/05/2024 | 0.026 | 19,073.710 | 17,120,000 | 84,280,000 | 28.093 | 3,470,000 | 0.026 | 9,070,000 | 0.025 |
13/05/2024 | 0.027 | 19,115.060 | 2,327,690,000 | 78,680,000 | 26.227 | 1,149,680,000 | 0.032 | 1,167,480,000 | 0.032 |
10/05/2024 | 0.032 | 18,963.680 | 1,427,290,000 | 60,880,000 | 20.293 | 698,620,000 | 0.035 | 688,570,000 | 0.035 |
09/05/2024 | 0.040 | 18,537.810 | 1,791,690,000 | 70,930,000 | 23.643 | 869,530,000 | 0.045 | 897,660,000 | 0.045 |
08/05/2024 | 0.048 | 18,313.860 | 2,494,530,000 | 42,800,000 | 14.267 | 1,233,890,000 | 0.044 | 1,221,800,000 | 0.043 |
07/05/2024 | 0.046 | 18,479.370 | 2,799,220,000 | 54,890,000 | 18.297 | 1,389,560,000 | 0.046 | 1,392,350,000 | 0.046 |
06/05/2024 | 0.046 | 18,578.300 | 3,350,050,000 | 52,100,000 | 17.367 | 1,634,760,000 | 0.049 | 1,644,940,000 | 0.049 |
03/05/2024 | 0.051 | 18,475.920 | 3,626,690,000 | 41,920,000 | 13.973 | 1,765,310,000 | 0.050 | 1,798,940,000 | 0.050 |
02/05/2024 | 0.058 | 18,207.130 | 553,750,000 | 8,290,000 | 2.763 | 274,590,000 | 0.058 | 278,820,000 | 0.058 |
30/04/2024 | 0.073 | 17,763.030 | 1,500,000 | 4,060,000 | 1.353 | 400,000 | 0.072 | 1,100,000 | 0.073 |
29/04/2024 | 0.074 | 17,746.910 | 2,260,000 | 3,360,000 | 1.120 | 1,080,000 | 0.070 | 1,180,000 | 0.069 |
26/04/2024 | 0.079 | 17,651.150 | 4,020,000 | 3,260,000 | 1.087 | 1,530,000 | 0.081 | 2,490,000 | 0.080 |
25/04/2024 | 0.096 | 17,284.540 | 1,050,000 | 2,300,000 | 0.767 | 390,000 | 0.097 | 530,000 | 0.096 |
24/04/2024 | 0.103 | 17,201.270 | 2,210,000 | 2,160,000 | 0.720 | 2,160,000 | 0.110 | ||
23/04/2024 | 0.122 | 16,828.930 | 0 | 0 | 0.000 | ||||
22/04/2024 | 0.143 | 16,511.690 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 22/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |