Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
20/09/2024 | 0.067 | 37.650 | 395,000 | 5,510,000 | 7.871 | 285,000 | 0.065 | ||
19/09/2024 | 0.058 | 37.200 | 300,000 | 5,225,000 | 7.464 | ||||
17/09/2024 | 0.036 | 35.750 | 0 | 5,225,000 | 7.464 | ||||
16/09/2024 | 0.032 | 35.100 | 0 | 5,225,000 | 7.464 | ||||
13/09/2024 | 0.032 | 35.350 | 0 | 5,225,000 | 7.464 | ||||
12/09/2024 | 0.028 | 34.850 | 0 | 5,225,000 | 7.464 | ||||
11/09/2024 | 0.028 | 34.400 | 0 | 5,225,000 | 7.464 | ||||
10/09/2024 | 0.028 | 34.600 | 5,000 | 5,225,000 | 7.464 | 5,000 | 0.028 | ||
09/09/2024 | 0.026 | 34.750 | 350,000 | 5,220,000 | 7.457 | 295,000 | 0.027 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.033 | 35.600 | 0 | 4,925,000 | 7.036 | ||||
04/09/2024 | 0.032 | 35.100 | 250,000 | 4,925,000 | 7.036 | 250,000 | 0.034 | ||
03/09/2024 | 0.037 | 35.631 | 550,000 | 5,175,000 | 7.393 | 550,000 | 0.041 | ||
02/09/2024 | 0.045 | 35.981 | 275,000 | 5,725,000 | 8.179 | 275,000 | 0.045 | ||
30/08/2024 | 0.055 | 36.381 | 2,150,000 | 6,000,000 | 8.571 | 970,000 | 0.065 | 630,000 | 0.054 |
29/08/2024 | 0.032 | 35.081 | 450,000 | 6,340,000 | 9.057 | ||||
28/08/2024 | 0.034 | 35.181 | 130,000 | 6,340,000 | 9.057 | 130,000 | 0.035 | ||
27/08/2024 | 0.034 | 35.481 | 260,000 | 6,470,000 | 9.243 | ||||
26/08/2024 | 0.034 | 35.181 | 115,000 | 6,470,000 | 9.243 | ||||
23/08/2024 | 0.033 | 34.531 | 470,000 | 6,470,000 | 9.243 | 220,000 | 0.027 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |