Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
06/06/2024 | 0.010 | 68.500 | 0 | 33,536,000 | 33.536 | ||||
05/06/2024 | 0.010 | 68.100 | 0 | 33,536,000 | 33.536 | ||||
04/06/2024 | 0.010 | 68.500 | 0 | 33,536,000 | 33.536 | ||||
03/06/2024 | 0.010 | 69.150 | 0 | 33,536,000 | 33.536 | ||||
31/05/2024 | 0.010 | 68.650 | 0 | 33,536,000 | 33.536 | ||||
30/05/2024 | 0.010 | 68.150 | 100,000 | 33,536,000 | 33.536 | 100,000 | 0.010 | ||
29/05/2024 | 0.010 | 68.500 | 0 | 33,636,000 | 33.636 | ||||
28/05/2024 | 0.010 | 68.900 | 40,000 | 33,636,000 | 33.636 | 40,000 | 0.010 | ||
27/05/2024 | 0.010 | 68.900 | 0 | 33,676,000 | 33.676 | ||||
24/05/2024 | 0.010 | 68.500 | 2,868,000 | 33,676,000 | 33.676 | 1,224,000 | 0.010 | 100,000 | 0.011 |
23/05/2024 | 0.012 | 69.000 | 1,252,000 | 34,800,000 | 34.800 | 1,000,000 | 0.012 | 52,000 | 0.012 |
22/05/2024 | 0.013 | 69.500 | 2,568,000 | 35,748,000 | 35.748 | 500,000 | 0.011 | 968,000 | 0.013 |
21/05/2024 | 0.014 | 68.600 | 44,000 | 35,280,000 | 35.280 | 44,000 | 0.014 | ||
20/05/2024 | 0.015 | 68.850 | 76,000 | 35,236,000 | 35.236 | 76,000 | 0.015 | ||
17/05/2024 | 0.018 | 68.550 | 960,000 | 35,160,000 | 35.160 | 660,000 | 0.018 | 300,000 | 0.019 |
16/05/2024 | 0.013 | 70.100 | 1,028,000 | 35,520,000 | 35.520 | 1,000,000 | 0.013 | 28,000 | 0.013 |
14/05/2024 | 0.017 | 68.950 | 20,000 | 36,492,000 | 36.492 | 20,000 | 0.017 | ||
13/05/2024 | 0.017 | 68.100 | 0 | 36,472,000 | 36.472 | ||||
10/05/2024 | 0.017 | 68.000 | 1,784,000 | 36,472,000 | 36.472 | 1,724,000 | 0.017 | 60,000 | 0.020 |
09/05/2024 | 0.019 | 67.700 | 3,236,000 | 38,136,000 | 38.136 | 3,012,000 | 0.014 | 152,000 | 0.019 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 07/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |