Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/04/2024 | 0.079 | 38.200 | 545,000 | 5,000 | 0.013 | 295,000 | 0.075 | 250,000 | 0.074 |
24/04/2024 | 0.069 | 37.800 | 1,050,000 | 50,000 | 0.127 | 550,000 | 0.068 | 500,000 | 0.067 |
23/04/2024 | 0.064 | 37.000 | 600,000 | 100,000 | 0.255 | 300,000 | 0.064 | 300,000 | 0.063 |
22/04/2024 | 0.060 | 36.600 | 545,000 | 100,000 | 0.255 | 250,000 | 0.062 | 245,000 | 0.062 |
19/04/2024 | 0.053 | 35.850 | 0 | 105,000 | 0.268 | ||||
18/04/2024 | 0.053 | 35.750 | 100,000 | 105,000 | 0.268 | 100,000 | 0.056 | ||
17/04/2024 | 0.051 | 35.600 | 0 | 5,000 | 0.013 | ||||
16/04/2024 | 0.052 | 35.800 | 100,000 | 5,000 | 0.013 | 50,000 | 0.052 | 50,000 | 0.060 |
15/04/2024 | 0.064 | 36.700 | 0 | 5,000 | 0.013 | ||||
12/04/2024 | 0.065 | 37.250 | 0 | 5,000 | 0.013 | ||||
11/04/2024 | 0.071 | 37.850 | 100,000 | 5,000 | 0.013 | 50,000 | 0.071 | 50,000 | 0.073 |
10/04/2024 | 0.080 | 38.400 | 0 | 5,000 | 0.013 | ||||
09/04/2024 | 0.079 | 38.350 | 0 | 5,000 | 0.013 | ||||
08/04/2024 | 0.079 | 38.350 | 400,000 | 5,000 | 0.013 | 200,000 | 0.080 | 200,000 | 0.080 |
05/04/2024 | 0.083 | 38.250 | 200,000 | 5,000 | 0.013 | 100,000 | 0.083 | 100,000 | 0.076 |
03/04/2024 | 0.090 | 38.900 | 600,000 | 5,000 | 0.013 | 300,000 | 0.091 | 300,000 | 0.091 |
02/04/2024 | 0.095 | 39.150 | 0 | 5,000 | 0.013 | ||||
28/03/2024 | 0.079 | 37.800 | 0 | 5,000 | 0.013 | ||||
27/03/2024 | 0.076 | 37.700 | 5,000 | 5,000 | 0.013 | 5,000 | 0.076 | ||
26/03/2024 | 0.086 | 38.100 | 0 | 10,000 | 0.025 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |