Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
29/04/2024 | 0.560 | 19.760 | 0 | 250,000 | 0.625 | ||||
26/04/2024 | 0.560 | 19.680 | 100,000 | 250,000 | 0.625 | 100,000 | 0.580 | ||
25/04/2024 | 0.465 | 19.000 | 100,000 | 350,000 | 0.875 | 100,000 | 0.465 | ||
24/04/2024 | 0.425 | 18.720 | 0 | 450,000 | 1.125 | ||||
23/04/2024 | 0.405 | 18.420 | 0 | 450,000 | 1.125 | ||||
22/04/2024 | 0.405 | 18.160 | 200,000 | 450,000 | 1.125 | 200,000 | 0.455 | ||
19/04/2024 | 0.455 | 18.620 | 30,000 | 250,000 | 0.625 | 30,000 | 0.480 | ||
18/04/2024 | 0.425 | 18.400 | 0 | 280,000 | 0.700 | ||||
17/04/2024 | 0.460 | 18.820 | 60,000 | 280,000 | 0.700 | 60,000 | 0.470 | ||
16/04/2024 | 0.510 | 19.000 | 0 | 340,000 | 0.850 | ||||
15/04/2024 | 0.520 | 19.380 | 0 | 340,000 | 0.850 | ||||
12/04/2024 | 0.510 | 19.100 | 100,000 | 340,000 | 0.850 | 100,000 | 0.510 | ||
11/04/2024 | 0.540 | 19.360 | 400,000 | 440,000 | 1.100 | 400,000 | 0.540 | ||
10/04/2024 | 0.520 | 19.160 | 400,000 | 840,000 | 2.100 | 400,000 | 0.520 | ||
09/04/2024 | 0.490 | 18.860 | 0 | 440,000 | 1.100 | ||||
08/04/2024 | 0.520 | 19.120 | 200,000 | 440,000 | 1.100 | 200,000 | 0.535 | ||
05/04/2024 | 0.550 | 19.300 | 0 | 240,000 | 0.600 | ||||
03/04/2024 | 0.530 | 19.140 | 0 | 240,000 | 0.600 | ||||
02/04/2024 | 0.530 | 19.160 | 70,000 | 240,000 | 0.600 | 70,000 | 0.506 | ||
28/03/2024 | 0.405 | 18.120 | 170,000 | 310,000 | 0.775 | 90,000 | 0.363 | 80,000 | 0.354 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |