Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
09/05/2024 | 0.033 | 410.000 | 1,950,000 | 1,450,000 | 1.450 | 1,050,000 | 0.032 | 900,000 | 0.032 |
08/05/2024 | 0.032 | 412.200 | 2,435,000 | 1,600,000 | 1.600 | 1,235,000 | 0.030 | 1,200,000 | 0.030 |
07/05/2024 | 0.030 | 415.800 | 1,870,000 | 1,635,000 | 1.640 | 930,000 | 0.027 | 940,000 | 0.027 |
06/05/2024 | 0.029 | 419.200 | 7,910,000 | 1,625,000 | 1.620 | 3,080,000 | 0.033 | 4,160,000 | 0.033 |
03/05/2024 | 0.042 | 402.400 | 9,250,000 | 545,000 | 0.550 | 4,575,000 | 0.045 | 4,660,000 | 0.045 |
02/05/2024 | 0.055 | 389.000 | 12,815,000 | 460,000 | 0.460 | 6,425,000 | 0.056 | 6,320,000 | 0.057 |
30/04/2024 | 0.061 | 385.400 | 9,745,000 | 565,000 | 0.560 | 4,870,000 | 0.061 | 4,855,000 | 0.061 |
29/04/2024 | 0.062 | 386.400 | 27,130,000 | 580,000 | 0.580 | 13,910,000 | 0.055 | 13,170,000 | 0.055 |
26/04/2024 | 0.042 | 406.600 | 6,510,000 | 1,320,000 | 1.320 | 3,335,000 | 0.044 | 3,175,000 | 0.045 |
25/04/2024 | 0.051 | 394.600 | 15,285,000 | 1,480,000 | 1.480 | 7,615,000 | 0.050 | 7,570,000 | 0.051 |
24/04/2024 | 0.047 | 400.000 | 4,370,000 | 1,525,000 | 1.520 | 2,120,000 | 0.052 | 2,150,000 | 0.053 |
23/04/2024 | 0.057 | 391.600 | 8,610,000 | 1,495,000 | 1.490 | 4,240,000 | 0.062 | 4,370,000 | 0.062 |
22/04/2024 | 0.072 | 380.200 | 9,800,000 | 1,365,000 | 1.360 | 4,900,000 | 0.073 | 4,900,000 | 0.073 |
19/04/2024 | 0.073 | 379.400 | 4,535,000 | 1,365,000 | 1.360 | 2,235,000 | 0.071 | 2,300,000 | 0.072 |
18/04/2024 | 0.065 | 384.800 | 9,370,000 | 1,300,000 | 1.300 | 4,690,000 | 0.069 | 4,680,000 | 0.069 |
17/04/2024 | 0.070 | 383.000 | 7,970,000 | 1,310,000 | 1.310 | 4,070,000 | 0.072 | 3,650,000 | 0.071 |
16/04/2024 | 0.072 | 381.400 | 5,700,000 | 1,730,000 | 1.730 | 2,830,000 | 0.071 | 2,320,000 | 0.071 |
15/04/2024 | 0.060 | 392.200 | 2,770,000 | 2,240,000 | 2.240 | 1,385,000 | 0.068 | 1,385,000 | 0.069 |
12/04/2024 | 0.065 | 389.600 | 11,105,000 | 2,240,000 | 2.240 | 6,300,000 | 0.061 | 4,505,000 | 0.062 |
11/04/2024 | 0.071 | 385.400 | 40,780,000 | 4,035,000 | 4.040 | 34,380,000 | 0.068 | 6,325,000 | 0.069 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 10/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |