Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
02/05/2024 | 0.330 | 45.500 | 20,000 | 40,000 | 0.100 | 10,000 | 0.330 | 10,000 | 0.325 |
30/04/2024 | 0.325 | 45.150 | 0 | 40,000 | 0.100 | ||||
29/04/2024 | 0.335 | 46.050 | 40,000 | 40,000 | 0.100 | 30,000 | 0.345 | 10,000 | 0.345 |
26/04/2024 | 0.350 | 47.100 | 20,000 | 60,000 | 0.150 | 20,000 | 0.350 | ||
25/04/2024 | 0.300 | 43.800 | 20,000 | 40,000 | 0.100 | 10,000 | 0.300 | 10,000 | 0.315 |
24/04/2024 | 0.315 | 45.050 | 30,000 | 40,000 | 0.100 | 30,000 | 0.315 | ||
23/04/2024 | 0.300 | 42.900 | 10,000 | 10,000 | 0.025 | 10,000 | 0.305 | ||
22/04/2024 | 0.270 | 40.750 | 0 | 0 | 0.000 | ||||
19/04/2024 | 0.280 | 40.350 | 0 | 0 | 0.000 | ||||
18/04/2024 | 0.280 | 40.700 | 0 | 0 | 0.000 | ||||
17/04/2024 | 0.260 | 38.850 | 820,000 | 0 | 0.000 | 410,000 | 0.252 | 410,000 | 0.249 |
16/04/2024 | 0.275 | 39.500 | 0 | 0 | 0.000 | ||||
15/04/2024 | 0.305 | 42.100 | 0 | 0 | 0.000 | ||||
12/04/2024 | 0.320 | 43.450 | 0 | 0 | 0.000 | ||||
11/04/2024 | 0.310 | 42.300 | 0 | 0 | 0.000 | ||||
10/04/2024 | 0.310 | 42.750 | 0 | 0 | 0.000 | ||||
09/04/2024 | 0.305 | 42.300 | 0 | 0 | 0.000 | ||||
08/04/2024 | 0.305 | 42.100 | 0 | 0 | 0.000 | ||||
05/04/2024 | 0.295 | 41.050 | 0 | 0 | 0.000 | ||||
03/04/2024 | 0.300 | 41.300 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |