Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
10/05/2024 | 0.275 | 8.030 | 0 | 0 | 0.000 | ||||
09/05/2024 | 0.270 | 7.900 | 0 | 0 | 0.000 | ||||
08/05/2024 | 0.255 | 7.690 | 0 | 0 | 0.000 | ||||
07/05/2024 | 0.260 | 7.810 | 0 | 0 | 0.000 | ||||
06/05/2024 | 0.241 | 7.620 | 0 | 0 | 0.000 | ||||
03/05/2024 | 0.213 | 7.290 | 0 | 0 | 0.000 | ||||
02/05/2024 | 0.221 | 7.290 | 0 | 0 | 0.000 | ||||
30/04/2024 | 0.255 | 7.630 | 40,000 | 0 | 0.000 | 20,000 | 0.255 | 20,000 | 0.249 |
29/04/2024 | 0.260 | 7.680 | 220,000 | 0 | 0.000 | 110,000 | 0.251 | 110,000 | 0.249 |
26/04/2024 | 0.249 | 7.600 | 160,000 | 0 | 0.000 | 80,000 | 0.248 | 80,000 | 0.250 |
25/04/2024 | 0.241 | 7.500 | 800,000 | 0 | 0.000 | 400,000 | 0.245 | 400,000 | 0.244 |
24/04/2024 | 0.235 | 7.460 | 40,000 | 0 | 0.000 | 20,000 | 0.234 | 20,000 | 0.232 |
23/04/2024 | 0.227 | 7.370 | 1,100,000 | 0 | 0.000 | 550,000 | 0.227 | 550,000 | 0.224 |
22/04/2024 | 0.232 | 7.380 | 200,000 | 0 | 0.000 | 100,000 | 0.232 | 100,000 | 0.234 |
19/04/2024 | 0.222 | 7.300 | 3,860,000 | 0 | 0.000 | 1,930,000 | 0.221 | 1,930,000 | 0.220 |
18/04/2024 | 0.225 | 7.270 | 520,000 | 0 | 0.000 | 260,000 | 0.222 | 260,000 | 0.221 |
17/04/2024 | 0.216 | 7.230 | 540,000 | 0 | 0.000 | 270,000 | 0.213 | 270,000 | 0.212 |
16/04/2024 | 0.207 | 7.080 | 360,000 | 0 | 0.000 | 180,000 | 0.215 | 180,000 | 0.215 |
15/04/2024 | 0.219 | 7.250 | 0 | 0 | 0.000 | ||||
12/04/2024 | 0.222 | 7.240 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 13/05/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |