Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
12/06/2024 | 0.194 | 5.490 | 245,000 | 3,660,000 | 5.229 | 140,000 | 0.186 | 60,000 | 0.185 |
11/06/2024 | 0.233 | 5.540 | 300,000 | 3,740,000 | 5.343 | 140,000 | 0.220 | 160,000 | 0.234 |
07/06/2024 | 0.300 | 5.660 | 0 | 3,720,000 | 5.314 | ||||
06/06/2024 | 0.280 | 5.590 | 0 | 3,720,000 | 5.314 | ||||
05/06/2024 | 0.290 | 5.600 | 0 | 3,720,000 | 5.314 | ||||
04/06/2024 | 0.290 | 5.610 | 0 | 3,720,000 | 5.314 | ||||
03/06/2024 | 0.290 | 5.620 | 0 | 3,720,000 | 5.314 | ||||
31/05/2024 | 0.290 | 5.540 | 0 | 3,720,000 | 5.314 | ||||
30/05/2024 | 0.310 | 5.600 | 0 | 3,720,000 | 5.314 | ||||
29/05/2024 | 0.400 | 5.690 | 0 | 3,720,000 | 5.314 | ||||
28/05/2024 | 0.475 | 5.840 | 0 | 3,720,000 | 5.314 | ||||
27/05/2024 | 0.475 | 5.830 | 0 | 3,720,000 | 5.314 | ||||
24/05/2024 | 0.475 | 5.810 | 0 | 3,720,000 | 5.314 | ||||
23/05/2024 | 0.475 | 5.850 | 100,000 | 3,720,000 | 5.314 | 40,000 | 0.488 | ||
22/05/2024 | 0.560 | 5.890 | 0 | 3,680,000 | 5.257 | ||||
21/05/2024 | 0.560 | 5.870 | 40,000 | 3,680,000 | 5.257 | 40,000 | 0.560 | ||
20/05/2024 | 0.500 | 5.900 | 0 | 3,640,000 | 5.200 | ||||
17/05/2024 | 0.490 | 5.850 | 20,000 | 3,640,000 | 5.200 | 20,000 | 0.490 | ||
16/05/2024 | 0.550 | 5.900 | 570,000 | 3,620,000 | 5.171 | 500,000 | 0.490 | ||
14/05/2024 | 0.315 | 5.560 | 0 | 3,120,000 | 4.457 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 13/06/2024 15:54 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |