Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
07/05/2024 | 0.290 | 1.630 | 1,006,000 | ||||||
06/05/2024 | 0.270 | 1.580 | 319,000 | 1,191,000 | 7.227 | 41,000 | 0.285 | 216,000 | 0.297 |
03/05/2024 | 0.250 | 1.550 | 774,000 | 1,016,000 | 6.165 | 291,000 | 0.261 | 451,000 | 0.263 |
02/05/2024 | 0.280 | 1.590 | 1,192,000 | 856,000 | 5.194 | 350,000 | 0.263 | 808,000 | 0.270 |
30/04/2024 | 0.221 | 1.390 | 1,342,000 | 398,000 | 2.415 | 670,000 | 0.225 | 662,000 | 0.228 |
29/04/2024 | 0.239 | 1.440 | 1,707,000 | 406,000 | 2.464 | 837,000 | 0.243 | 850,000 | 0.243 |
26/04/2024 | 0.223 | 1.400 | 1,350,000 | 393,000 | 2.385 | 668,000 | 0.209 | 634,000 | 0.212 |
25/04/2024 | 0.207 | 1.330 | 2,408,000 | 427,000 | 2.591 | 1,187,000 | 0.204 | 1,172,000 | 0.205 |
24/04/2024 | 0.219 | 1.370 | 8,356,000 | 442,000 | 2.682 | 4,198,000 | 0.211 | 3,840,000 | 0.208 |
23/04/2024 | 0.171 | 1.210 | 1,208,000 | 800,000 | 4.854 | 773,000 | 0.163 | 385,000 | 0.165 |
22/04/2024 | 0.147 | 1.130 | 838,000 | 1,188,000 | 7.209 | 300,000 | 0.154 | 413,000 | 0.151 |
19/04/2024 | 0.153 | 1.120 | 3,654,000 | 1,075,000 | 6.523 | 1,411,000 | 0.160 | 2,191,000 | 0.159 |
18/04/2024 | 0.226 | 1.360 | 1,668,000 | 295,000 | 1.790 | 811,000 | 0.216 | 857,000 | 0.213 |
17/04/2024 | 0.222 | 1.350 | 160,000 | 249,000 | 1.511 | 80,000 | 0.190 | 80,000 | 0.188 |
16/04/2024 | 0.187 | 1.250 | 1,704,000 | 249,000 | 1.511 | 800,000 | 0.190 | 874,000 | 0.191 |
15/04/2024 | 0.219 | 1.330 | 1,900,000 | 175,000 | 1.062 | 920,000 | 0.220 | 950,000 | 0.221 |
12/04/2024 | 0.238 | 1.370 | 174,000 | 145,000 | 0.880 | 100,000 | 0.243 | 74,000 | 0.246 |
11/04/2024 | 0.255 | 1.430 | 339,000 | 171,000 | 1.038 | 137,000 | 0.255 | 145,000 | 0.250 |
10/04/2024 | 0.260 | 1.430 | 21,000 | 163,000 | 0.989 | 21,000 | 0.261 | ||
09/04/2024 | 0.280 | 1.480 | 15,000 | 142,000 | 0.862 | 15,000 | 0.279 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 07/05/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |