Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
14/05/2024 | 0.440 | 381.800 | 20,000 | ||||||
13/05/2024 | 0.420 | 378.200 | 130,000 | 120,000 | 0.040 | 130,000 | 0.419 | ||
10/05/2024 | 0.385 | 371.000 | 70,000 | 250,000 | 0.080 | 60,000 | 0.388 | ||
09/05/2024 | 0.380 | 369.800 | 10,000 | 190,000 | 0.060 | 10,000 | 0.375 | ||
08/05/2024 | 0.350 | 361.400 | 60,000 | 200,000 | 0.070 | 60,000 | 0.365 | ||
07/05/2024 | 0.370 | 365.800 | 260,000 | 260,000 | 0.090 | 260,000 | 0.386 | ||
06/05/2024 | 0.390 | 370.200 | 0 | 0 | 0.000 | ||||
03/05/2024 | 0.365 | 364.400 | 0 | 0 | 0.000 | ||||
02/05/2024 | 0.345 | 360.400 | 0 | 0 | 0.000 | ||||
30/04/2024 | 0.300 | 347.200 | 0 | 0 | 0.000 | ||||
29/04/2024 | 0.300 | 347.600 | 0 | 0 | 0.000 | ||||
26/04/2024 | 0.300 | 348.400 | 0 | 0 | 0.000 | ||||
25/04/2024 | 0.265 | 339.400 | 0 | 0 | 0.000 | ||||
24/04/2024 | 0.280 | 344.200 | 0 | 0 | 0.000 | ||||
23/04/2024 | 0.239 | 332.400 | 3,600,000 | 0 | 0.000 | 1,800,000 | 0.231 | 1,800,000 | 0.230 |
22/04/2024 | 0.195 | 320.400 | 0 | 0 | 0.000 | ||||
19/04/2024 | 0.149 | 303.800 | 8,520,000 | 0 | 0.000 | 4,260,000 | 0.142 | 4,260,000 | 0.141 |
18/04/2024 | 0.154 | 304.400 | 4,200,000 | 0 | 0.000 | 2,100,000 | 0.150 | 2,100,000 | 0.148 |
17/04/2024 | 0.141 | 300.800 | 2,100,000 | 0 | 0.000 | 1,050,000 | 0.139 | 1,050,000 | 0.141 |
16/04/2024 | 0.145 | 301.800 | 3,840,000 | 0 | 0.000 | 1,920,000 | 0.153 | 1,920,000 | 0.155 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 14/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |