Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
13/06/2024 | 0.077 | 116.700 | 750,000 | 730,000 | 0.365 | 360,000 | 0.083 | 390,000 | 0.082 |
12/06/2024 | 0.082 | 112.600 | 0 | 700,000 | 0.350 | ||||
11/06/2024 | 0.080 | 115.300 | 5,160,000 | 700,000 | 0.350 | 2,620,000 | 0.087 | 2,520,000 | 0.087 |
07/06/2024 | 0.088 | 110.400 | 540,000 | 800,000 | 0.400 | 230,000 | 0.087 | 300,000 | 0.087 |
06/06/2024 | 0.089 | 112.700 | 15,580,000 | 730,000 | 0.365 | 7,760,000 | 0.087 | 7,820,000 | 0.087 |
05/06/2024 | 0.088 | 112.600 | 2,580,000 | 670,000 | 0.335 | 1,290,000 | 0.086 | 1,290,000 | 0.086 |
04/06/2024 | 0.087 | 113.500 | 10,590,000 | 670,000 | 0.335 | 5,280,000 | 0.089 | 5,310,000 | 0.089 |
03/06/2024 | 0.094 | 109.000 | 3,640,000 | 640,000 | 0.320 | 1,840,000 | 0.095 | 1,800,000 | 0.095 |
31/05/2024 | 0.101 | 105.100 | 4,060,000 | 680,000 | 0.340 | 2,010,000 | 0.093 | 2,050,000 | 0.092 |
30/05/2024 | 0.095 | 108.900 | 2,750,000 | 640,000 | 0.320 | 1,400,000 | 0.090 | 1,350,000 | 0.089 |
29/05/2024 | 0.088 | 112.700 | 1,210,000 | 690,000 | 0.345 | 670,000 | 0.086 | 540,000 | 0.084 |
28/05/2024 | 0.080 | 119.000 | 400,000 | 820,000 | 0.410 | 250,000 | 0.079 | 150,000 | 0.078 |
27/05/2024 | 0.082 | 118.700 | 0 | 920,000 | 0.460 | ||||
24/05/2024 | 0.086 | 116.300 | 800,000 | 920,000 | 0.460 | 800,000 | 0.086 | ||
23/05/2024 | 0.081 | 119.500 | 2,580,000 | 1,720,000 | 0.860 | 1,290,000 | 0.081 | 1,290,000 | 0.081 |
22/05/2024 | 0.080 | 120.600 | 1,360,000 | 1,720,000 | 0.860 | 630,000 | 0.080 | 730,000 | 0.080 |
21/05/2024 | 0.081 | 121.400 | 1,600,000 | 1,620,000 | 0.810 | 960,000 | 0.080 | 640,000 | 0.081 |
20/05/2024 | 0.078 | 124.000 | 690,000 | 1,940,000 | 0.970 | 120,000 | 0.079 | 570,000 | 0.081 |
17/05/2024 | 0.077 | 125.000 | 340,000 | 1,490,000 | 0.745 | 220,000 | 0.076 | ||
16/05/2024 | 0.077 | 125.600 | 2,040,000 | 1,710,000 | 0.855 | 1,020,000 | 0.079 | 1,020,000 | 0.079 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 14/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |