Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/05/2024 | 0.640 | 393.600 | 0 | 1,940,000 | 2.771 | ||||
14/05/2024 | 0.570 | 378.400 | 100,000 | 1,940,000 | 2.771 | ||||
13/05/2024 | 0.560 | 374.800 | 100,000 | 1,940,000 | 2.771 | 100,000 | 0.560 | ||
10/05/2024 | 0.495 | 367.600 | 100,000 | 1,840,000 | 2.629 | ||||
09/05/2024 | 0.475 | 366.400 | 0 | 1,840,000 | 2.629 | ||||
08/05/2024 | 0.440 | 358.000 | 0 | 1,840,000 | 2.629 | ||||
07/05/2024 | 0.470 | 362.400 | 300,000 | 1,840,000 | 2.629 | ||||
06/05/2024 | 0.500 | 366.800 | 0 | 1,840,000 | 2.629 | ||||
03/05/2024 | 0.480 | 361.000 | 100,000 | 1,840,000 | 2.629 | ||||
02/05/2024 | 0.430 | 357.000 | 0 | 1,840,000 | 2.629 | ||||
30/04/2024 | 0.365 | 343.800 | 0 | 1,840,000 | 2.629 | ||||
29/04/2024 | 0.365 | 344.200 | 10,000 | 1,840,000 | 2.629 | ||||
26/04/2024 | 0.365 | 345.000 | 200,000 | 1,840,000 | 2.629 | ||||
25/04/2024 | 0.315 | 336.000 | 420,000 | 1,840,000 | 2.629 | ||||
24/04/2024 | 0.320 | 340.800 | 100,000 | 1,840,000 | 2.629 | ||||
23/04/2024 | 0.275 | 329.000 | 310,000 | 1,840,000 | 2.629 | ||||
22/04/2024 | 0.224 | 317.000 | 18,060,000 | 1,840,000 | 2.629 | 8,890,000 | 0.204 | 8,540,000 | 0.202 |
19/04/2024 | 0.157 | 300.400 | 50,660,000 | 2,190,000 | 3.129 | 25,850,000 | 0.155 | 24,440,000 | 0.155 |
18/04/2024 | 0.164 | 301.000 | 46,890,000 | 3,600,000 | 5.143 | 22,430,000 | 0.156 | 24,410,000 | 0.156 |
17/04/2024 | 0.153 | 297.400 | 126,580,000 | 1,620,000 | 2.314 | 63,110,000 | 0.155 | 63,370,000 | 0.155 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |