Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
02/05/2024 | 0.166 | 59.350 | 7,670,000 | 43,518,000 | 87.036 | 2,530,000 | 0.152 | ||
30/04/2024 | 0.140 | 57.800 | 586,000 | 46,048,000 | 92.096 | 566,000 | 0.147 | ||
29/04/2024 | 0.134 | 57.300 | 7,072,000 | 46,614,000 | 93.228 | 2,232,000 | 0.142 | ||
26/04/2024 | 0.084 | 54.000 | 9,900,000 | 48,846,000 | 97.692 | 780,000 | 0.076 | 1,326,000 | 0.077 |
25/04/2024 | 0.057 | 51.550 | 2,552,000 | 48,300,000 | 96.600 | 318,000 | 0.045 | ||
24/04/2024 | 0.043 | 50.450 | 9,876,000 | 48,618,000 | 97.236 | 2,520,000 | 0.043 | ||
23/04/2024 | 0.035 | 48.750 | 274,000 | 46,098,000 | 92.196 | ||||
22/04/2024 | 0.032 | 48.150 | 130,000 | 46,098,000 | 92.196 | ||||
19/04/2024 | 0.031 | 47.200 | 2,030,000 | 46,098,000 | 92.196 | 1,262,000 | 0.033 | ||
18/04/2024 | 0.035 | 47.850 | 4,592,000 | 47,360,000 | 94.720 | 408,000 | 0.039 | ||
17/04/2024 | 0.031 | 46.800 | 1,660,000 | 46,952,000 | 93.904 | 500,000 | 0.032 | ||
16/04/2024 | 0.029 | 46.000 | 1,736,000 | 46,452,000 | 92.904 | ||||
15/04/2024 | 0.035 | 47.250 | 4,270,000 | 46,452,000 | 92.904 | 1,008,000 | 0.036 | 2,346,000 | 0.036 |
12/04/2024 | 0.044 | 48.600 | 14,646,000 | 45,114,000 | 90.228 | 3,732,000 | 0.050 | 9,480,000 | 0.049 |
11/04/2024 | 0.065 | 51.600 | 8,752,000 | 39,366,000 | 78.732 | 3,534,000 | 0.063 | 4,762,000 | 0.064 |
10/04/2024 | 0.071 | 52.000 | 1,060,000 | 38,138,000 | 76.276 | 10,000 | 0.077 | 850,000 | 0.076 |
09/04/2024 | 0.076 | 52.200 | 3,428,000 | 37,298,000 | 74.596 | 1,336,000 | 0.079 | 1,076,000 | 0.081 |
08/04/2024 | 0.079 | 52.300 | 8,350,000 | 37,558,000 | 75.116 | 1,762,000 | 0.079 | 5,038,000 | 0.079 |
05/04/2024 | 0.094 | 53.650 | 5,272,000 | 34,282,000 | 68.564 | 1,708,000 | 0.096 | 1,000,000 | 0.093 |
03/04/2024 | 0.088 | 53.000 | 10,046,000 | 34,990,000 | 69.980 | 3,654,000 | 0.092 | 5,592,000 | 0.093 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |