Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/05/2024 | 0.014 | 20.600 | 0 | 4,005,000 | 5.010 | ||||
27/05/2024 | 0.014 | 20.450 | 0 | 4,005,000 | 5.010 | ||||
24/05/2024 | 0.014 | 19.620 | 0 | 4,005,000 | 5.010 | ||||
23/05/2024 | 0.020 | 19.180 | 0 | 4,005,000 | 5.010 | ||||
22/05/2024 | 0.020 | 19.040 | 0 | 4,005,000 | 5.010 | ||||
21/05/2024 | 0.020 | 19.220 | 0 | 4,005,000 | 5.010 | ||||
20/05/2024 | 0.016 | 19.660 | 1,100,000 | 4,005,000 | 5.010 | 1,000,000 | 0.016 | 100,000 | 0.016 |
17/05/2024 | 0.019 | 19.360 | 10,000,000 | 4,905,000 | 6.130 | 10,000,000 | 0.017 | ||
16/05/2024 | 0.022 | 19.320 | 1,270,000 | 14,905,000 | 18.630 | 70,000 | 0.022 | 1,000,000 | 0.024 |
14/05/2024 | 0.022 | 19.540 | 2,000,000 | 13,975,000 | 17.470 | 1,800,000 | 0.022 | ||
13/05/2024 | 0.018 | 20.000 | 10,000 | 15,775,000 | 19.720 | 10,000 | 0.018 | ||
10/05/2024 | 0.015 | 20.500 | 10,600,000 | 15,785,000 | 19.730 | 10,600,000 | 0.016 | ||
09/05/2024 | 0.019 | 19.920 | 5,000,000 | 5,185,000 | 6.480 | 4,975,000 | 0.018 | ||
08/05/2024 | 0.022 | 19.820 | 0 | 10,160,000 | 12.700 | ||||
07/05/2024 | 0.022 | 19.820 | 2,000,000 | 10,160,000 | 12.700 | 2,000,000 | 0.021 | ||
06/05/2024 | 0.026 | 19.720 | 1,665,000 | 12,160,000 | 15.200 | 1,665,000 | 0.025 | ||
03/05/2024 | 0.020 | 20.300 | 7,700,000 | 13,825,000 | 17.280 | 6,000,000 | 0.018 | 1,700,000 | 0.019 |
02/05/2024 | 0.021 | 20.200 | 6,875,000 | 18,125,000 | 22.660 | 1,750,000 | 0.021 | 4,325,000 | 0.021 |
30/04/2024 | 0.020 | 20.300 | 23,095,000 | 15,550,000 | 19.440 | 3,765,000 | 0.018 | 16,615,000 | 0.017 |
29/04/2024 | 0.026 | 19.760 | 4,475,000 | 2,700,000 | 3.380 | 1,580,000 | 0.025 | 2,295,000 | 0.025 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 29/05/2024 08:54 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |