Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
13/06/2024 | 0.060 | 13.360 | 2,465,000 | 825,000 | 2.060 | 1,245,000 | 0.064 | 1,210,000 | 0.065 |
12/06/2024 | 0.057 | 13.640 | 205,000 | 860,000 | 2.150 | 205,000 | 0.058 | ||
11/06/2024 | 0.059 | 13.540 | 4,487,500 | 1,065,000 | 2.660 | 2,322,500 | 0.057 | 1,862,500 | 0.057 |
07/06/2024 | 0.041 | 15.100 | 500,000 | 1,525,000 | 3.810 | 130,000 | 0.041 | 200,000 | 0.041 |
06/06/2024 | 0.047 | 14.640 | 112,500 | 1,455,000 | 3.640 | 2,500 | 0.047 | 110,000 | 0.047 |
05/06/2024 | 0.055 | 13.800 | 0 | 1,347,500 | 3.370 | ||||
04/06/2024 | 0.054 | 14.056 | 75,000 | 1,347,500 | 3.370 | 2,500 | 0.053 | 72,500 | 0.054 |
03/06/2024 | 0.060 | 13.436 | 0 | 1,277,500 | 3.190 | ||||
31/05/2024 | 0.060 | 13.716 | 0 | 1,277,500 | 3.190 | ||||
30/05/2024 | 0.061 | 13.576 | 170,000 | 1,277,500 | 3.190 | 170,000 | 0.061 | ||
29/05/2024 | 0.055 | 14.076 | 0 | 1,447,500 | 3.620 | ||||
28/05/2024 | 0.055 | 14.216 | 20,000 | 1,447,500 | 3.620 | 20,000 | 0.049 | ||
27/05/2024 | 0.053 | 14.416 | 3,280,000 | 1,467,500 | 3.670 | 1,585,000 | 0.057 | 1,685,000 | 0.058 |
24/05/2024 | 0.061 | 13.716 | 200,000 | 1,367,500 | 3.420 | 20,000 | 0.061 | 150,000 | 0.062 |
23/05/2024 | 0.062 | 13.856 | 65,000 | 1,237,500 | 3.090 | 65,000 | 0.062 | ||
22/05/2024 | 0.064 | 14.176 | 520,000 | 1,172,500 | 2.930 | 300,000 | 0.063 | 120,000 | 0.064 |
21/05/2024 | 0.058 | 14.536 | 612,500 | 1,352,500 | 3.380 | 400,000 | 0.054 | 212,500 | 0.060 |
20/05/2024 | 0.052 | 15.136 | 1,822,500 | 1,540,000 | 3.850 | 1,622,500 | 0.051 | 200,000 | 0.052 |
17/05/2024 | 0.060 | 14.456 | 420,000 | 2,962,500 | 7.410 | 420,000 | 0.061 | ||
16/05/2024 | 0.068 | 14.056 | 820,000 | 2,542,500 | 6.360 | 250,000 | 0.067 | 570,000 | 0.064 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 14/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |