Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/03/2024 | 0.130 | 5.990 | 15,250,000 | 180,000 | 0.450 | 7,600,000 | 0.143 | 7,650,000 | 0.144 |
26/03/2024 | 0.127 | 5.950 | 10,820,000 | 130,000 | 0.330 | 5,590,000 | 0.132 | 5,230,000 | 0.132 |
25/03/2024 | 0.146 | 6.160 | 5,900,000 | 490,000 | 1.230 | 2,740,000 | 0.146 | 3,160,000 | 0.148 |
22/03/2024 | 0.165 | 6.310 | 0 | 70,000 | 0.180 | ||||
21/03/2024 | 0.165 | 6.320 | 9,510,000 | 70,000 | 0.180 | 4,740,000 | 0.169 | 4,750,000 | 0.170 |
20/03/2024 | 0.177 | 6.430 | 6,230,000 | 60,000 | 0.150 | 3,120,000 | 0.189 | 3,110,000 | 0.190 |
19/03/2024 | 0.170 | 6.400 | 13,850,000 | 70,000 | 0.180 | 6,920,000 | 0.184 | 6,930,000 | 0.186 |
18/03/2024 | 0.167 | 6.250 | 8,540,000 | 60,000 | 0.150 | 4,260,000 | 0.166 | 4,280,000 | 0.163 |
15/03/2024 | 0.166 | 6.190 | 23,900,000 | 40,000 | 0.100 | 11,940,000 | 0.159 | 11,960,000 | 0.159 |
14/03/2024 | 0.179 | 6.250 | 20,240,000 | 20,000 | 0.050 | 10,110,000 | 0.192 | 10,130,000 | 0.192 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/03/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |