Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
23/05/2024 | 0.084 | 61.650 | 41,932,000 | 8,062,000 | 11.520 | 19,152,000 | 0.084 | 17,874,000 | 0.084 |
22/05/2024 | 0.080 | 62.300 | 63,654,000 | 9,340,000 | 13.340 | 27,086,000 | 0.082 | 28,042,000 | 0.082 |
21/05/2024 | 0.083 | 62.650 | 34,030,000 | 8,384,000 | 11.980 | 14,718,000 | 0.083 | 18,648,000 | 0.081 |
20/05/2024 | 0.064 | 65.150 | 116,026,000 | 4,454,000 | 6.360 | 57,436,000 | 0.061 | 57,528,000 | 0.061 |
17/05/2024 | 0.060 | 65.300 | 85,908,000 | 4,362,000 | 6.230 | 42,642,000 | 0.070 | 41,752,000 | 0.070 |
16/05/2024 | 0.077 | 63.200 | 67,442,000 | 5,252,000 | 7.500 | 32,500,000 | 0.078 | 33,878,000 | 0.077 |
14/05/2024 | 0.083 | 62.900 | 44,296,000 | 3,874,000 | 5.530 | 21,226,000 | 0.081 | 21,504,000 | 0.081 |
13/05/2024 | 0.070 | 64.400 | 23,376,000 | 3,596,000 | 5.140 | 11,360,000 | 0.074 | 11,832,000 | 0.073 |
10/05/2024 | 0.071 | 64.200 | 25,962,000 | 3,124,000 | 4.460 | 13,002,000 | 0.075 | 12,884,000 | 0.075 |
09/05/2024 | 0.084 | 62.800 | 14,082,000 | 3,242,000 | 4.630 | 6,806,000 | 0.091 | 6,314,000 | 0.091 |
08/05/2024 | 0.103 | 61.250 | 34,332,000 | 3,734,000 | 5.330 | 17,608,000 | 0.104 | 16,344,000 | 0.105 |
07/05/2024 | 0.105 | 61.250 | 45,054,000 | 4,998,000 | 7.140 | 20,538,000 | 0.114 | 23,362,000 | 0.112 |
06/05/2024 | 0.098 | 62.500 | 1,616,000 | 2,174,000 | 3.110 | 908,000 | 0.100 | 636,000 | 0.100 |
03/05/2024 | 0.111 | 61.350 | 49,172,000 | 2,446,000 | 3.490 | 23,032,000 | 0.113 | 23,464,000 | 0.113 |
02/05/2024 | 0.140 | 59.350 | 37,626,000 | 2,014,000 | 2.880 | 18,306,000 | 0.159 | 19,030,000 | 0.159 |
30/04/2024 | 0.170 | 57.800 | 39,898,000 | 1,290,000 | 1.840 | 19,526,000 | 0.170 | 20,278,000 | 0.170 |
29/04/2024 | 0.183 | 57.300 | 42,084,000 | 538,000 | 0.770 | 20,850,000 | 0.170 | 21,234,000 | 0.171 |
26/04/2024 | 0.255 | 54.000 | 220,000 | 154,000 | 0.220 | 58,000 | 0.290 | 162,000 | 0.279 |
25/04/2024 | 0.345 | 51.550 | 862,000 | 50,000 | 0.070 | 418,000 | 0.354 | 444,000 | 0.347 |
24/04/2024 | 0.385 | 50.450 | 2,300,000 | 24,000 | 0.030 | 1,142,000 | 0.403 | 1,158,000 | 0.405 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 24/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |