Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
07/06/2024 | 0.231 | 9.750 | 1,200,000 | ||||||
06/06/2024 | 0.241 | 9.810 | 200,000 | 75,000 | 0.130 | 100,000 | 0.248 | 100,000 | 0.250 |
05/06/2024 | 0.247 | 9.830 | 0 | 75,000 | 0.130 | ||||
04/06/2024 | 0.237 | 9.700 | 0 | 75,000 | 0.130 | ||||
03/06/2024 | 0.245 | 9.800 | 0 | 75,000 | 0.130 | ||||
31/05/2024 | 0.215 | 9.470 | 0 | 75,000 | 0.130 | ||||
30/05/2024 | 0.233 | 9.650 | 35,000 | 75,000 | 0.130 | 25,000 | 0.230 | 10,000 | 0.232 |
29/05/2024 | 0.260 | 9.890 | 0 | 90,000 | 0.150 | ||||
28/05/2024 | 0.270 | 10.020 | 0 | 90,000 | 0.150 | ||||
27/05/2024 | 0.265 | 9.970 | 0 | 90,000 | 0.150 | ||||
24/05/2024 | 0.260 | 9.890 | 5,000 | 90,000 | 0.150 | 5,000 | 0.260 | ||
23/05/2024 | 0.280 | 10.040 | 20,000 | 95,000 | 0.160 | 20,000 | 0.280 | ||
22/05/2024 | 0.310 | 10.380 | 0 | 115,000 | 0.190 | ||||
21/05/2024 | 0.305 | 10.240 | 0 | 115,000 | 0.190 | ||||
20/05/2024 | 0.340 | 10.640 | 0 | 115,000 | 0.190 | ||||
17/05/2024 | 0.300 | 10.220 | 0 | 115,000 | 0.190 | ||||
16/05/2024 | 0.300 | 10.220 | 0 | 115,000 | 0.190 | ||||
14/05/2024 | 0.305 | 10.220 | 5,000 | 115,000 | 0.190 | 5,000 | 0.305 | ||
13/05/2024 | 0.265 | 9.940 | 5,000 | 110,000 | 0.180 | 5,000 | 0.265 | ||
10/05/2024 | 0.265 | 9.890 | 0 | 105,000 | 0.180 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 07/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |