Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
23/05/2024 | 0.027 | 119.500 | 30,315,000 | 45,820,000 | 45.820 | 14,255,000 | 0.030 | 14,195,000 | 0.028 |
22/05/2024 | 0.029 | 120.600 | 44,245,000 | 45,880,000 | 45.880 | 15,625,000 | 0.028 | 24,755,000 | 0.029 |
21/05/2024 | 0.030 | 121.400 | 31,805,000 | 36,750,000 | 36.750 | 13,135,000 | 0.031 | 17,075,000 | 0.030 |
20/05/2024 | 0.030 | 124.000 | 18,080,000 | 32,810,000 | 32.810 | 11,540,000 | 0.032 | 5,145,000 | 0.030 |
17/05/2024 | 0.029 | 125.000 | 45,800,000 | 39,205,000 | 39.205 | 31,310,000 | 0.027 | 12,680,000 | 0.028 |
16/05/2024 | 0.028 | 125.600 | 46,905,000 | 57,835,000 | 57.835 | 11,270,000 | 0.030 | 31,170,000 | 0.029 |
14/05/2024 | 0.035 | 121.900 | 19,300,000 | 37,935,000 | 37.935 | 7,095,000 | 0.033 | 9,860,000 | 0.033 |
13/05/2024 | 0.035 | 122.300 | 26,235,000 | 35,170,000 | 35.170 | 9,365,000 | 0.038 | 15,620,000 | 0.037 |
10/05/2024 | 0.042 | 118.600 | 40,490,000 | 28,915,000 | 28.915 | 16,930,000 | 0.044 | 19,615,000 | 0.044 |
09/05/2024 | 0.045 | 117.900 | 220,705,000 | 26,230,000 | 26.230 | 103,530,000 | 0.048 | 112,045,000 | 0.048 |
08/05/2024 | 0.052 | 113.500 | 542,830,000 | 17,715,000 | 17.715 | 263,235,000 | 0.047 | 264,485,000 | 0.047 |
07/05/2024 | 0.051 | 115.500 | 915,700,000 | 16,465,000 | 16.465 | 458,835,000 | 0.050 | 440,130,000 | 0.051 |
06/05/2024 | 0.043 | 120.300 | 416,085,000 | 35,170,000 | 35.170 | 205,960,000 | 0.046 | 206,045,000 | 0.046 |
03/05/2024 | 0.044 | 119.700 | 631,245,000 | 35,085,000 | 35.085 | 297,635,000 | 0.047 | 323,540,000 | 0.047 |
02/05/2024 | 0.048 | 119.100 | 332,135,000 | 9,180,000 | 9.180 | 158,020,000 | 0.055 | 164,500,000 | 0.055 |
30/04/2024 | 0.064 | 109.500 | 10,305,000 | 2,700,000 | 2.700 | 5,015,000 | 0.065 | 4,800,000 | 0.065 |
29/04/2024 | 0.064 | 111.400 | 13,580,000 | 2,915,000 | 2.915 | 9,930,000 | 0.059 | 1,980,000 | 0.060 |
26/04/2024 | 0.054 | 115.600 | 769,315,000 | 10,865,000 | 10.865 | 374,635,000 | 0.054 | 383,570,000 | 0.054 |
25/04/2024 | 0.064 | 111.500 | 3,490,000 | 1,930,000 | 1.930 | 845,000 | 0.062 | 2,645,000 | 0.061 |
24/04/2024 | 0.064 | 113.600 | 300,000 | 130,000 | 0.130 | 150,000 | 0.067 | 150,000 | 0.067 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 24/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |