Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
13/06/2024 | 0.023 | 29.650 | 1,110,000 | 5,450,000 | 6.813 | 1,110,000 | 0.023 | ||
12/06/2024 | 0.026 | 29.900 | 20,000 | 4,340,000 | 5.425 | 20,000 | 0.026 | ||
11/06/2024 | 0.027 | 30.150 | 160,000 | 4,360,000 | 5.450 | 160,000 | 0.026 | ||
07/06/2024 | 0.032 | 30.450 | 80,000 | 4,200,000 | 5.250 | 80,000 | 0.032 | ||
06/06/2024 | 0.033 | 30.600 | 40,000 | 4,280,000 | 5.350 | 40,000 | 0.036 | ||
05/06/2024 | 0.036 | 30.900 | 210,000 | 4,240,000 | 5.300 | 75,000 | 0.043 | 135,000 | 0.040 |
04/06/2024 | 0.038 | 31.100 | 390,000 | 4,180,000 | 5.225 | 75,000 | 0.038 | 315,000 | 0.040 |
03/06/2024 | 0.043 | 31.250 | 205,000 | 3,940,000 | 4.925 | 200,000 | 0.045 | 5,000 | 0.043 |
31/05/2024 | 0.036 | 30.850 | 465,000 | 4,135,000 | 5.169 | 365,000 | 0.044 | 100,000 | 0.039 |
30/05/2024 | 0.041 | 31.100 | 1,775,000 | 4,400,000 | 5.500 | 1,775,000 | 0.043 | ||
29/05/2024 | 0.049 | 31.600 | 535,000 | 2,625,000 | 3.281 | 90,000 | 0.051 | 385,000 | 0.051 |
28/05/2024 | 0.059 | 32.300 | 210,000 | 2,330,000 | 2.912 | 75,000 | 0.063 | 135,000 | 0.062 |
27/05/2024 | 0.062 | 32.480 | 495,000 | 2,270,000 | 2.838 | 320,000 | 0.062 | 175,000 | 0.059 |
24/05/2024 | 0.062 | 32.430 | 415,000 | 2,415,000 | 3.019 | 160,000 | 0.062 | 255,000 | 0.064 |
23/05/2024 | 0.075 | 32.930 | 440,000 | 2,320,000 | 2.900 | 195,000 | 0.076 | 125,000 | 0.075 |
22/05/2024 | 0.081 | 33.380 | 960,000 | 2,390,000 | 2.988 | 375,000 | 0.082 | 585,000 | 0.083 |
21/05/2024 | 0.089 | 33.630 | 210,000 | 2,180,000 | 2.725 | 210,000 | 0.096 | ||
20/05/2024 | 0.106 | 34.580 | 550,000 | 1,970,000 | 2.462 | 390,000 | 0.105 | 160,000 | 0.106 |
17/05/2024 | 0.103 | 34.180 | 665,000 | 2,200,000 | 2.750 | 100,000 | 0.089 | 565,000 | 0.094 |
16/05/2024 | 0.093 | 33.730 | 1,015,000 | 1,735,000 | 2.169 | 230,000 | 0.094 | 530,000 | 0.094 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 14/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |