Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
29/04/2024 | 0.182 | 19.760 | 2,120,000 | 15,690,000 | 22.410 | 1,620,000 | 0.182 | 400,000 | 0.183 |
26/04/2024 | 0.178 | 19.680 | 4,040,000 | 16,910,000 | 24.160 | 1,465,000 | 0.194 | 2,575,000 | 0.192 |
25/04/2024 | 0.141 | 19.000 | 580,000 | 15,800,000 | 22.570 | 125,000 | 0.138 | 135,000 | 0.141 |
24/04/2024 | 0.131 | 18.720 | 2,320,000 | 15,790,000 | 22.560 | 50,000 | 0.128 | 2,210,000 | 0.125 |
23/04/2024 | 0.114 | 18.420 | 6,950,000 | 13,630,000 | 19.470 | 1,925,000 | 0.115 | 5,015,000 | 0.116 |
22/04/2024 | 0.112 | 18.160 | 5,675,000 | 10,540,000 | 15.060 | 1,410,000 | 0.116 | 4,245,000 | 0.117 |
19/04/2024 | 0.138 | 18.620 | 12,050,000 | 7,705,000 | 11.010 | 2,835,000 | 0.155 | 9,020,000 | 0.155 |
18/04/2024 | 0.128 | 18.400 | 580,000 | 1,520,000 | 2.170 | 190,000 | 0.136 | 390,000 | 0.137 |
17/04/2024 | 0.156 | 18.820 | 0 | 1,320,000 | 1.890 | ||||
16/04/2024 | 0.169 | 19.000 | 1,395,000 | 1,320,000 | 1.890 | 580,000 | 0.195 | 815,000 | 0.192 |
15/04/2024 | 0.196 | 19.380 | 1,330,000 | 1,085,000 | 1.550 | 665,000 | 0.201 | 665,000 | 0.190 |
12/04/2024 | 0.180 | 19.100 | 210,000 | 1,085,000 | 1.550 | 210,000 | 0.187 | ||
11/04/2024 | 0.202 | 19.360 | 2,165,000 | 875,000 | 1.250 | 945,000 | 0.200 | 1,220,000 | 0.200 |
10/04/2024 | 0.189 | 19.160 | 2,110,000 | 600,000 | 0.860 | 1,800,000 | 0.195 | 310,000 | 0.181 |
09/04/2024 | 0.175 | 18.860 | 1,710,000 | 2,090,000 | 2.990 | 1,710,000 | 0.192 | ||
08/04/2024 | 0.197 | 19.120 | 2,200,000 | 380,000 | 0.540 | 1,090,000 | 0.217 | 1,110,000 | 0.217 |
05/04/2024 | 0.217 | 19.300 | 10,000 | 360,000 | 0.510 | 10,000 | 0.202 | ||
03/04/2024 | 0.210 | 19.140 | 300,000 | 350,000 | 0.500 | 300,000 | 0.218 | ||
02/04/2024 | 0.210 | 19.160 | 530,000 | 50,000 | 0.070 | 230,000 | 0.198 | 175,000 | 0.194 |
28/03/2024 | 0.148 | 18.120 | 690,000 | 105,000 | 0.150 | 395,000 | 0.140 | 195,000 | 0.157 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/04/2024 14:34 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |