Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/05/2024 | 0.250 | 8.350 | 0 | 0 | 0.000 | ||||
24/05/2024 | 0.246 | 8.280 | 120,000 | 0 | 0.000 | 60,000 | 0.246 | 60,000 | 0.245 |
23/05/2024 | 0.275 | 8.350 | 0 | 0 | 0.000 | ||||
22/05/2024 | 0.340 | 8.650 | 0 | 0 | 0.000 | ||||
21/05/2024 | 0.340 | 8.590 | 0 | 0 | 0.000 | ||||
20/05/2024 | 0.365 | 8.690 | 0 | 0 | 0.000 | ||||
17/05/2024 | 0.370 | 8.680 | 0 | 0 | 0.000 | ||||
16/05/2024 | 0.375 | 8.660 | 0 | 0 | 0.000 | ||||
14/05/2024 | 0.395 | 8.770 | 0 | 0 | 0.000 | ||||
13/05/2024 | 0.395 | 8.800 | 0 | 0 | 0.000 | ||||
10/05/2024 | 0.355 | 8.640 | 0 | 0 | 0.000 | ||||
09/05/2024 | 0.320 | 8.470 | 0 | 0 | 0.000 | ||||
08/05/2024 | 0.320 | 8.420 | 0 | 0 | 0.000 | ||||
07/05/2024 | 0.320 | 8.470 | 0 | 0 | 0.000 | ||||
06/05/2024 | 0.320 | 8.450 | 0 | 0 | 0.000 | ||||
03/05/2024 | 0.320 | 8.440 | 0 | 0 | 0.000 | ||||
02/05/2024 | 0.320 | 8.430 | 0 | 0 | 0.000 | ||||
30/04/2024 | 0.320 | 8.450 | 0 | 0 | 0.000 | ||||
29/04/2024 | 0.315 | 8.390 | 0 | 0 | 0.000 | ||||
26/04/2024 | 0.315 | 8.370 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/05/2024 09:28 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |